Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rithm Property Trust

Mercato: NYSE

2,79
+3,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,79INV.20.751
21.59.502,795+0,18%100
21.59.502,797+0,25%293
21.59.462,80+0,36%100
21.59.342,79INV.100
21.59.342,795+0,18%100
21.59.342,79INV.600
21.59.002,795+0,18%100
21.58.542,80+0,36%300
21.58.392,795+0,18%100
21.57.142,80+0,36%200
21.57.142,795+0,18%790
21.56.112,80+0,36%200
21.56.092,795+0,18%100
21.56.092,80+0,36%800
21.55.252,795+0,18%200
21.54.142,795+0,18%700
21.54.142,80+0,36%100
21.53.152,80+0,36%100
21.53.152,795+0,18%300
21.48.482,80+0,36%1.800
21.46.422,795+0,18%100
21.44.152,80+0,36%100
21.41.352,795+0,18%100
21.40.272,80+0,36%100
21.40.212,795+0,18%100
21.34.032,80+0,36%100
21.34.012,795+0,18%260
21.34.012,80+0,36%100
21.34.012,795+0,18%760
OraValoreVar.%Volume
21.32.452,80+0,36%100
21.31.192,795+0,18%100
21.28.372,80+0,36%100
21.26.062,795+0,18%100
21.25.592,80+0,36%100
21.24.592,795+0,18%100
21.24.022,80+0,36%100
21.22.592,795+0,18%150
21.22.232,79INV.200
21.21.082,795+0,18%1.380
21.21.032,79INV.300
21.20.492,795+0,18%200
21.20.452,79INV.500
21.20.172,795+0,18%100
21.20.162,794+0,14%100
21.19.372,79INV.400
21.19.372,795+0,18%100
21.19.262,795+0,18%200
21.19.262,79INV.3.668
21.19.242,785-0,18%500
21.19.242,78-0,36%700
21.19.232,775-0,54%835
21.19.232,77-0,72%218
21.19.232,775-0,54%300
21.03.152,77-0,72%100
21.03.142,765-0,90%100
21.01.472,77-0,72%200
21.01.472,7699-0,72%1.150
21.00.492,77-0,72%200
21.00.492,7683-0,78%2.000
OraValoreVar.%Volume
20.59.062,77-0,72%1.700
20.59.062,78-0,36%300
20.58.532,765-0,90%100
20.58.532,77-0,72%100
20.58.312,765-0,90%100
20.58.312,77-0,72%100
20.54.212,765-0,90%200
20.54.212,7653-0,89%3.700
20.54.212,765-0,90%1.300
20.54.212,77-0,72%579
20.53.452,77-0,72%300
20.50.002,765-0,90%120
20.48.272,77-0,72%100
20.23.362,765-0,90%220
20.23.072,77-0,72%100
20.15.212,76-1,08%100
20.14.122,77-0,72%100
19.55.292,76-1,08%500
19.55.292,755-1,25%100
19.55.292,765-0,90%600
19.51.232,76-1,08%400
19.50.232,75-1,43%100
19.50.212,745-1,61%100
19.50.212,75-1,43%2.857
19.50.192,745-1,61%400
19.50.192,75-1,43%300
19.50.192,745-1,61%1.100
19.50.192,74-1,79%6.970
19.44.212,735-1,97%100
19.42.562,74-1,79%100
OraValoreVar.%Volume
19.29.502,735-1,97%510
19.20.222,73-2,15%126
19.20.112,735-1,97%900
19.20.042,73-2,15%200
19.11.042,73-2,15%100
19.11.042,735-1,97%100
19.02.392,735-1,97%310
19.02.382,73-2,15%300
19.02.382,735-1,97%100
19.02.382,73-2,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```