Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ralph Lauren

Mercato: NYSE

361,52
-0,34%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01361,52INV.30.635
18.59.59361,21-0,09%44
18.59.58361,43-0,02%40
18.59.53361,39-0,04%192
18.59.50361,22-0,08%40
18.59.50361,36-0,04%44
18.59.50361,37-0,04%40
18.59.43361,28-0,07%146
18.59.43361,04-0,13%318
18.59.34361,04-0,13%138
18.59.34361,05-0,13%40
18.59.28361,14-0,11%319
18.59.27361,30-0,06%40
18.59.25361,14-0,11%41
18.59.25361,18-0,09%40
18.59.23361,23-0,08%40
18.59.21361,14-0,11%42
18.59.20361,16-0,10%40
18.59.20361,23-0,08%40
18.59.18361,21-0,09%40
18.59.17361,14-0,11%42
18.59.16361,23-0,08%80
18.59.15361,24-0,08%72
18.59.15361,22-0,08%100
18.59.15361,195-0,09%45
18.59.15361,15-0,10%486
18.59.15361,18-0,09%40
18.59.13361,15-0,10%42
18.59.12361,235-0,08%168
18.59.06361,27-0,07%57
OraValoreVar.%Volume
18.59.06361,21-0,09%40
18.59.06361,27-0,07%72
18.59.05361,15-0,10%41
18.59.04361,21-0,09%40
18.59.02361,25-0,07%100
18.59.02361,15-0,10%114
18.59.02361,24-0,08%528
18.58.50361,25-0,07%64
18.58.47361,32-0,06%40
18.58.41361,31-0,06%40
18.58.41361,30-0,06%765
18.58.32361,39-0,04%81
18.58.31361,43-0,02%40
18.58.31361,42-0,03%40
18.58.30361,50-0,01%90
18.58.30361,44-0,02%40
18.58.30361,52INV.45
18.58.30361,49-0,01%40
18.58.30361,50-0,01%120
18.58.23361,51INV.40
18.58.15361,50-0,01%81
18.58.02361,615+0,03%40
18.57.59361,59+0,02%72
18.57.45361,64+0,03%80
18.57.41361,65+0,04%40
18.57.41361,66+0,04%40
18.57.41361,67+0,04%120
18.57.36361,72+0,06%101
18.57.36361,73+0,06%95
18.57.25361,74+0,06%40
OraValoreVar.%Volume
18.57.25361,75+0,06%40
18.57.20361,78+0,07%40
18.57.10361,80+0,08%52
18.57.10361,81+0,08%42
18.57.10361,82+0,08%40
18.57.10361,81+0,08%80
18.57.10361,82+0,08%200
18.57.10361,83+0,09%120
18.57.10361,82+0,08%130
18.57.10361,82+0,08%160
18.57.00361,95+0,12%40
18.57.00361,94+0,12%100
18.56.11361,94+0,12%40
18.56.11361,95+0,12%142
18.55.51361,93+0,11%40
18.55.42361,88+0,10%40
18.55.33361,875+0,10%90
18.54.40361,79+0,07%371
18.54.38361,655+0,04%40
18.54.34361,66+0,04%40
18.54.31361,79+0,07%40
18.54.14361,65+0,04%40
18.53.34361,51INV.90
18.53.16361,675+0,04%40
18.53.13361,52INV.100
18.53.10361,675+0,04%40
18.52.53361,51INV.40
18.52.36361,745+0,06%75
18.52.28361,77+0,07%80
18.52.28361,84+0,09%40
OraValoreVar.%Volume
18.52.28361,88+0,10%92
18.52.28361,955+0,12%80
18.52.28362,02+0,14%41
18.52.28361,92+0,11%140
18.52.28362,03+0,14%120
18.52.28362,04+0,14%40
18.52.28362,03+0,14%80
18.52.10362,08+0,15%40
18.52.10362,31+0,22%40
18.52.10362,06+0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```