Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cohen & Steers Reit And Preferred And Income Fund

Mercato: NYSE

19,42
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.2019,42INV.100
21.58.1019,43+0,05%100
21.55.5619,405-0,08%200
21.55.5519,40-0,10%300
21.55.0519,415-0,03%100
21.54.4319,40-0,10%1.089
21.54.2819,41-0,05%100
21.52.0019,42INV.100
21.51.5919,4298+0,05%500
21.50.2719,42INV.2.200
21.50.2319,43+0,05%100
21.49.4319,42INV.100
21.46.0519,40-0,10%411
21.46.0519,4099-0,05%411
21.46.0519,415-0,03%100
21.45.2519,415-0,03%500
21.44.5019,40-0,10%505
21.44.1319,415-0,03%200
21.44.1219,40-0,10%100
21.42.5719,43+0,05%100
21.40.5019,40-0,10%146
21.40.1119,4105-0,05%140
21.39.0319,40-0,10%100
21.37.3119,415-0,03%226
21.37.2919,4176-0,01%514
21.36.1819,4135-0,03%500
21.35.3719,415-0,03%100
21.35.0219,43+0,05%214
21.33.2519,41-0,05%145
21.32.2719,4217+0,01%1.029
OraValoreVar.%Volume
21.32.1619,41-0,05%131
21.31.2619,42INV.600
21.30.2719,41-0,05%104
21.29.5719,4299+0,05%103
21.27.2419,41-0,05%132
21.23.2019,42INV.100
21.22.3319,40-0,10%200
21.15.2719,415-0,03%100
21.13.3919,4299+0,05%650
21.12.4119,415-0,03%574
21.12.3819,40-0,10%125
21.11.3319,4054-0,08%250
21.05.5019,415-0,03%100
21.03.1519,42INV.897
21.01.2019,43+0,05%1.000
20.56.3719,4245+0,02%579
20.52.4619,42INV.416
20.50.3819,4217+0,01%100
20.47.4519,42INV.141
20.43.5819,425+0,03%100
20.43.0819,426+0,03%1.000
20.40.5519,42INV.162
20.36.4619,425+0,03%100
20.34.4819,42INV.200
20.34.4819,43+0,05%766
20.33.5019,40-0,10%147
20.32.4219,42INV.1.000
20.29.1119,415-0,03%114
20.25.3819,43+0,05%100
20.21.5219,41-0,05%100
OraValoreVar.%Volume
20.19.5119,43+0,05%236
20.19.5019,42INV.300
20.19.5019,43+0,05%100
20.18.5219,42INV.213
20.18.2219,4001-0,10%2.500
20.16.5219,42INV.513
20.16.5219,41-0,05%100
20.16.3819,41-0,05%1.300
20.16.2619,40-0,10%563
20.16.2519,405-0,08%200
20.16.2419,40-0,10%300
20.16.2419,41-0,05%300
20.16.2419,39-0,15%600
20.16.2219,40-0,10%200
20.16.2219,395-0,13%100
20.16.2219,39-0,15%100
20.16.2219,40-0,10%100
20.16.2219,39-0,15%100
20.16.2219,38-0,21%500
20.16.2219,37-0,26%600
20.16.2219,36-0,31%100
20.16.2219,35-0,36%1.213
20.15.0919,36-0,31%357
20.14.5519,3513-0,35%500
20.13.4819,35-0,36%260
20.12.5819,36-0,31%611
20.12.4519,3499-0,36%100
20.12.4519,35-0,36%300
20.10.5819,335-0,44%1.689
20.09.0519,33-0,46%105
OraValoreVar.%Volume
20.08.5719,34-0,41%2.900
20.08.4619,3399-0,41%1.707
20.05.1819,32-0,51%600
20.02.0919,31-0,57%459
19.52.0619,335-0,44%469
19.51.2019,31-0,57%231
19.51.2019,35-0,36%600
19.51.2019,34-0,41%100
19.47.3419,35-0,36%420
19.42.3219,3501-0,36%120

(*) I dati sono limitati agli ultimi 100 contratti.

```