Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Robert Half

Mercato: NYSE

36,88
+3,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,88-0,03%600
21.59.5836,92+0,08%1.275
21.59.5736,91+0,05%100
21.59.5436,87-0,05%100
21.59.5436,90+0,03%1.314
21.59.5436,88-0,03%200
21.59.5436,90+0,03%115
21.59.5436,88-0,03%100
21.59.5336,91+0,05%300
21.59.5236,92+0,08%545
21.59.5136,915+0,07%200
21.59.5036,87-0,05%1.302
21.59.5036,895+0,01%119
21.59.4936,88-0,03%879
21.59.4936,89INV.600
21.59.4936,87-0,05%200
21.59.4936,86-0,08%1.804
21.59.4736,87-0,05%1.835
21.59.4736,86-0,08%300
21.59.4736,91+0,05%398
21.59.4736,88-0,03%100
21.59.4736,87-0,05%1.263
21.59.4736,85-0,11%100
21.59.4736,86-0,08%300
21.59.4736,85-0,11%100
21.59.4736,86-0,08%900
21.59.4636,84-0,14%100
21.59.4636,835-0,15%100
21.59.4636,82-0,19%1.663
21.59.4636,83-0,16%110
OraValoreVar.%Volume
21.59.4636,84-0,14%200
21.59.4536,86-0,08%100
21.59.4436,84-0,14%100
21.59.4436,85-0,11%200
21.59.4436,84-0,14%100
21.59.4036,855-0,09%100
21.59.4036,86-0,08%278
21.59.4036,88-0,03%100
21.59.4036,86-0,08%153
21.59.4036,855-0,09%100
21.59.4036,87-0,05%153
21.59.4036,90+0,03%223
21.59.4036,89INV.200
21.59.4036,88-0,03%200
21.59.3936,86-0,08%471
21.59.3936,85-0,11%200
21.59.3936,86-0,08%200
21.59.3936,85-0,11%400
21.59.3936,84-0,14%200
21.59.3836,84-0,14%400
21.59.3336,85-0,11%482
21.59.3336,865-0,07%200
21.59.3336,87-0,05%100
21.59.3336,88-0,03%100
21.59.3336,86-0,08%100
21.59.3336,87-0,05%100
21.59.3336,88-0,03%100
21.59.3336,87-0,05%125
21.59.3236,835-0,15%200
21.59.3136,82-0,19%682
OraValoreVar.%Volume
21.59.3136,84-0,14%100
21.59.3036,86-0,08%125
21.59.2936,87-0,05%464
21.59.2836,86-0,08%100
21.59.2736,85-0,11%640
21.59.2736,83-0,16%2.220
21.59.2636,81-0,22%200
21.59.2636,83-0,16%1.120
21.59.2236,801-0,24%100
21.59.2236,82-0,19%648
21.59.2036,81-0,22%207
21.59.2036,83-0,16%102
21.59.2036,82-0,19%856
21.59.2036,825-0,18%550
21.59.1736,83-0,16%998
21.59.1636,82-0,19%473
21.59.1636,83-0,16%842
21.59.1636,84-0,14%755
21.59.1536,815-0,20%800
21.59.1536,82-0,19%146
21.59.1536,83-0,16%240
21.59.1536,825-0,18%100
21.59.1536,83-0,16%100
21.59.1536,84-0,14%531
21.59.1536,83-0,16%352
21.59.1436,81-0,22%200
21.59.1436,83-0,16%300
21.59.1436,82-0,19%400
21.59.1436,81-0,22%500
21.59.1436,815-0,20%100
OraValoreVar.%Volume
21.59.1436,81-0,22%100
21.59.1436,815-0,20%100
21.59.1336,83-0,16%600
21.59.1336,82-0,19%525
21.59.1336,83-0,16%100
21.59.1336,82-0,19%469
21.59.1336,81-0,22%400
21.59.1336,82-0,19%420
21.59.1336,83-0,16%500
21.59.1236,825-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```