Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Robert Half

Mercato: NYSE

32,76
+8,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0332,76INV.687.512
21.59.5932,75-0,03%152
21.59.5932,74-0,06%200
21.59.5932,745-0,05%2.500
21.59.5932,74-0,06%300
21.59.5832,734-0,08%200
21.59.5832,74-0,06%100
21.59.5832,745-0,05%525
21.59.5832,75-0,03%299
21.59.5732,745-0,05%222
21.59.5632,75-0,03%922
21.59.5632,74-0,06%100
21.59.5632,75-0,03%506
21.59.5632,74-0,06%800
21.59.5632,74-0,06%200
21.59.5432,75-0,03%127
21.59.5432,74-0,06%1.600
21.59.5232,73-0,09%100
21.59.5232,74-0,06%400
21.59.5132,75-0,03%800
21.59.5032,74-0,06%100
21.59.4932,765+0,02%300
21.59.4932,76INV.600
21.59.4832,755-0,02%100
21.59.4832,76INV.100
21.59.4832,755-0,02%200
21.59.4832,76INV.100
21.59.4832,755-0,02%300
21.59.4832,76INV.100
21.59.4832,755-0,02%300
OraValoreVar.%Volume
21.59.4732,77+0,03%205
21.59.4732,765+0,02%100
21.59.4332,78+0,06%848
21.59.4132,79+0,09%1.100
21.59.3632,78+0,06%1.078
21.59.3632,79+0,09%100
21.59.3632,78+0,06%100
21.59.3632,79+0,09%100
21.59.3632,78+0,06%100
21.59.3632,79+0,09%100
21.59.3632,78+0,06%200
21.59.3332,785+0,08%100
21.59.3232,77+0,03%530
21.59.2332,765+0,02%202
21.59.2132,74-0,06%2.173
21.59.1432,745-0,05%180
21.59.1332,75-0,03%965
21.59.1232,735-0,08%100
21.59.0932,74-0,06%1.200
21.59.0932,75-0,03%3.215
21.59.0932,76INV.3.789
21.59.0932,73-0,09%200
21.59.0732,77+0,03%247
21.59.0732,765+0,02%100
21.59.0632,77+0,03%1.871
21.59.0332,76INV.701
21.59.0332,77+0,03%720
21.59.0332,76INV.299
21.59.0032,75-0,03%1.810
21.59.0032,74-0,06%300
OraValoreVar.%Volume
21.59.0032,75-0,03%100
21.59.0032,74-0,06%1.100
21.58.5932,75-0,03%200
21.58.5032,735-0,08%379
21.58.4632,73-0,09%200
21.58.4532,72-0,12%300
21.58.4432,71-0,15%500
21.58.4432,695-0,20%403
21.58.4032,69-0,21%100
21.58.4032,68-0,24%300
21.58.3632,67-0,27%500
21.58.3032,65-0,34%1.131
21.58.2732,64-0,37%1.464
21.58.2532,655-0,32%400
21.58.2532,65-0,34%407
21.58.2532,64-0,37%155
21.58.2332,63-0,40%400
21.58.2332,62-0,43%1.330
21.58.1432,61-0,46%200
21.58.1032,605-0,47%397
21.58.1032,60-0,49%100
21.58.1032,59-0,52%200
21.58.1032,60-0,49%100
21.58.1032,605-0,47%100
21.58.0932,61-0,46%995
21.58.0932,60-0,49%1.429
21.58.0632,59-0,52%1.232
21.58.0632,58-0,55%300
21.58.0632,595-0,50%100
21.58.0432,60-0,49%100
OraValoreVar.%Volume
21.58.0232,615-0,44%200
21.58.0132,62-0,43%900
21.58.0032,63-0,40%300
21.58.0032,62-0,43%100
21.58.0032,625-0,41%100
21.58.0032,63-0,40%1.873
21.57.5832,65-0,34%300
21.57.5732,64-0,37%100
21.57.5732,635-0,38%200
21.57.4932,63-0,40%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```