Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Robert Half

Mercato: NYSE

42,69
+0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0742,69+0,85%100
17.32.0642,67+0,80%200
17.31.5542,7201+0,92%407
17.31.4942,72+0,92%100
17.31.4342,71+0,90%100
17.31.2042,74+0,97%100
17.29.5842,71+0,90%100
17.29.4842,68+0,83%100
17.29.4842,69+0,85%301
17.27.0942,66+0,78%100
17.26.1542,675+0,82%100
17.25.5042,6375+0,73%100
17.25.2742,63+0,71%132
17.25.1242,71+0,90%101
17.23.2042,6185+0,68%1.000
17.22.5442,645+0,74%100
17.22.5142,60+0,64%100
17.22.5142,57+0,57%100
17.22.5142,56+0,54%500
17.22.5142,57+0,57%100
17.21.1742,61+0,66%100
17.18.2242,52+0,45%130
17.18.0442,47+0,33%300
17.18.0342,46+0,31%100
17.17.0242,43+0,24%200
17.16.5042,425+0,22%200
17.16.3142,46+0,31%200
17.16.3142,45+0,28%100
17.16.3142,46+0,31%675
17.16.3142,42+0,21%141
OraValoreVar.%Volume
17.15.0342,415+0,20%300
17.15.0342,41+0,19%100
17.12.4542,41+0,19%100
17.11.2242,42+0,21%357
17.11.1042,41+0,19%100
17.10.5042,40+0,17%100
17.10.3842,43+0,24%282
17.10.3442,37+0,09%200
17.08.0442,34+0,02%100
17.07.5642,31-0,05%120
17.07.5542,33INV.100
17.07.5542,32-0,02%100
17.06.1842,27-0,14%100
17.05.4842,265-0,15%800
17.05.4842,28-0,12%100
17.05.4842,2725-0,14%100
17.05.4842,27-0,14%100
17.05.4842,265-0,15%200
17.05.2342,27-0,14%100
17.00.0042,265-0,15%100
16.59.1942,2775-0,12%100
16.59.1442,25-0,19%100
16.59.1442,30-0,07%877
16.58.2442,31-0,05%100
16.57.4542,32-0,02%300
16.57.3142,35+0,05%100
16.57.2942,39+0,14%302
16.57.2942,37+0,09%644
16.57.2842,41+0,19%140
16.57.2442,42+0,21%200
OraValoreVar.%Volume
16.57.2342,395+0,15%1.088
16.57.2042,34+0,02%200
16.57.2042,33INV.100
16.57.2042,34+0,02%200
16.55.2542,33INV.100
16.54.0942,26-0,17%100
16.53.5542,265-0,15%113
16.53.5442,28-0,12%264
16.53.5042,27-0,14%100
16.53.4142,23-0,24%100
16.53.4142,24-0,21%100
16.53.3742,21-0,28%249
16.53.0042,20-0,31%100
16.50.2942,14-0,45%156
16.49.3242,28-0,12%142
16.49.3042,21-0,28%120
16.49.2242,17-0,38%100
16.49.2242,18-0,35%500
16.49.2142,15-0,43%510
16.49.1142,13-0,47%100
16.49.1142,14-0,45%300
16.48.5042,09-0,57%500
16.48.5042,08-0,59%300
16.48.5042,10-0,54%100
16.48.4342,07-0,61%300
16.48.3842,10-0,54%600
16.48.3342,1019-0,54%1.000
16.48.2442,135-0,46%200
16.47.5842,12-0,50%500
16.47.4442,13-0,47%100
OraValoreVar.%Volume
16.44.3242,185-0,34%100
16.42.3442,24-0,21%100
16.41.2542,18-0,35%100
16.40.2042,14-0,45%100
16.40.2042,15-0,43%400
16.39.4942,23-0,24%199
16.38.2942,225-0,25%300
16.37.3342,24-0,21%100
16.36.3342,22-0,26%115
16.35.2042,34+0,02%111

(*) I dati sono limitati agli ultimi 100 contratti.

```