Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Robertet

ISIN: FR0000039091 - Mercato: Euronext - Paris

824
+1,10%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.19824,00+1,10%801
17.25.14827,00+1,47%8
17.15.49826,00+1,35%8
17.15.13825,00+1,23%10
17.15.13824,00+1,10%6
17.09.35822,00+0,86%2
17.09.21823,00+0,98%8
16.59.47824,00+1,10%5
16.59.01825,00+1,23%4
16.55.55826,00+1,35%4
16.50.13827,00+1,47%16
16.42.04828,00+1,60%8
16.40.35829,00+1,72%5
16.26.19828,00+1,60%6
16.18.02827,00+1,47%9
16.17.55828,00+1,60%16
16.14.48830,00+1,84%2
16.12.27829,00+1,72%2
16.12.27828,50+1,66%1
15.58.32828,00+1,60%5
15.58.26827,00+1,47%1
15.49.54828,00+1,60%3
15.41.57826,00+1,35%10
15.03.21824,00+1,10%10
15.00.55822,00+0,86%2
14.57.12821,00+0,74%2
14.52.21823,00+0,98%2
14.52.17822,00+0,86%10
14.46.12823,00+0,98%5
14.44.52822,00+0,86%7
OraValoreVar.%Volume
14.43.17821,00+0,74%1
14.40.41820,00+0,61%6
14.37.15819,00+0,49%3
14.32.12820,00+0,61%6
14.24.47821,00+0,74%2
14.24.42820,00+0,61%2
14.24.42819,00+0,49%7
14.19.44818,00+0,37%2
14.17.11817,00+0,25%2
14.17.11818,00+0,37%1
14.12.03817,00+0,25%1
14.10.45818,00+0,37%7
14.03.34819,00+0,49%2
13.26.55818,00+0,37%3
13.17.44819,00+0,49%2
12.42.00818,00+0,37%3
12.36.58819,00+0,49%1
12.36.54818,00+0,37%3
12.34.05820,00+0,61%2
12.11.49818,00+0,37%2
12.07.54819,00+0,49%6
12.07.25818,00+0,37%9
12.07.25819,00+0,49%5
12.06.52820,00+0,61%6
11.46.33822,00+0,86%4
11.46.32821,00+0,74%5
10.44.22817,00+0,25%30
10.08.25816,00+0,12%1
9.35.03815,50+0,06%1
9.35.00816,00+0,12%3
OraValoreVar.%Volume
9.16.26815,00INV.31
9.00.03816,00+0,12%8
17.55.00815,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```