Milano 17:35
51.867 +0,63%
Nasdaq 21:54
30.634 +0,51%
Dow Jones 21:54
51.851 +0,98%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Robertet

ISIN: FR0000039091 - Mercato: Euronext - Paris

743
+0,13%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.20743,00+0,13%205
17.29.30747,00+0,67%1
17.29.20748,00+0,81%3
17.26.30747,00+0,67%10
17.24.42749,00+0,94%2
17.08.33748,00+0,81%9
17.06.59749,00+0,94%22
17.06.59748,00+0,81%4
17.06.59749,50+1,01%4
17.00.15746,00+0,54%14
17.00.15747,00+0,67%3
17.00.15747,00+0,67%5
16.38.21747,50+0,74%6
16.36.49748,00+0,81%35
16.02.21748,00+0,81%20
16.02.21748,50+0,88%8
15.59.33749,00+0,94%3
15.45.56750,00+1,08%9
15.27.37749,00+0,94%19
13.05.42747,00+0,67%3
12.57.51748,00+0,81%4
12.51.07747,00+0,67%4
12.37.36748,00+0,81%12
12.30.28749,50+1,01%4
12.27.31751,00+1,21%5
12.17.01749,50+1,01%4
12.06.57748,50+0,88%4
12.06.57749,00+0,94%9
12.06.57748,00+0,81%8
11.36.50749,00+0,94%7
OraValoreVar.%Volume
10.57.41750,50+1,15%6
10.57.41751,00+1,21%4
10.57.41750,00+1,08%8
10.57.41751,00+1,21%3
10.57.41752,00+1,35%2
10.32.05749,00+0,94%4
10.32.05750,00+1,08%6
10.32.05748,50+0,88%4
10.32.05750,50+1,15%4
10.17.40749,00+0,94%5
10.08.59747,00+0,67%6
10.08.59748,00+0,81%4
10.08.58748,00+0,81%3
10.05.24749,00+0,94%8
10.05.24750,00+1,08%4
9.56.06749,00+0,94%12
9.53.13750,00+1,08%9
9.52.18752,00+1,35%2
9.51.55752,00+1,35%24
9.51.55751,50+1,28%4
9.51.55751,00+1,21%32
9.51.55749,00+0,94%4
9.51.55750,00+1,08%2
9.51.55754,00+1,62%5
9.51.00748,00+0,81%4
9.50.39747,00+0,67%4
9.50.39748,00+0,81%15
9.50.39746,50+0,61%4
9.50.05745,00+0,40%4
9.43.23746,00+0,54%4
OraValoreVar.%Volume
9.43.23745,00+0,40%15
17.55.00742,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```