Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

2,308
+9,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.592,308+9,38%800
20.59.582,3001+9,01%414
20.59.552,30+9,00%828
20.59.512,299+8,96%400
20.59.512,2966+8,84%300
20.59.512,30+9,00%300
20.59.482,285+8,29%3.100
20.59.482,29+8,53%903
20.59.482,281+8,10%5.781
20.59.482,29+8,53%100
20.59.482,295+8,77%733
20.59.482,29+8,53%901
20.59.482,30+9,00%3.050
20.59.482,3001+9,01%500
20.59.462,305+9,24%820
20.59.462,30+9,00%600
20.59.462,305+9,24%100
20.59.392,3101+9,48%100
20.59.392,311+9,53%200
20.59.392,3101+9,48%100
20.59.392,311+9,53%202
20.59.392,315+9,72%100
20.59.392,31+9,48%1.129
20.59.352,3199+9,95%178
20.59.352,3196+9,93%1.400
20.59.352,3199+9,95%104
20.59.342,32+9,95%628
20.59.342,325+10,19%200
20.59.342,32+9,95%24.671
20.59.342,325+10,19%400
OraValoreVar.%Volume
20.59.342,322+10,05%1.000
20.59.332,32+9,95%1.282
20.59.332,325+10,19%830
20.59.332,3298+10,42%200
20.59.322,32+9,95%200
20.59.312,3201+9,96%5.000
20.59.282,32+9,95%100
20.59.262,325+10,19%100
20.59.262,32+9,95%266
20.59.252,325+10,19%3.000
20.59.212,33+10,43%488
20.59.202,325+10,19%100
20.59.152,32+9,95%800
20.59.152,3204+9,97%2.000
20.59.152,3298+10,42%1.000
20.59.152,325+10,19%473
20.59.142,33+10,43%400
20.59.142,329+10,38%159
20.59.142,33+10,43%100
20.59.142,329+10,38%200
20.59.142,325+10,19%1.100
20.59.142,3202+9,96%395
20.59.132,321+10,00%300
20.59.132,31+9,48%2.890
20.59.132,32+9,95%100
20.59.122,31+9,48%244
20.59.092,3294+10,40%171
20.59.082,33+10,43%500
20.59.082,325+10,19%1.500
20.59.072,32+9,95%100
OraValoreVar.%Volume
20.59.072,33+10,43%3.915
20.59.072,335+10,66%5.000
20.59.072,33+10,43%2.700
20.59.072,3301+10,43%400
20.59.062,33+10,43%200
20.59.062,335+10,66%100
20.59.032,335+10,66%357
20.59.022,34+10,90%187
20.59.012,335+10,66%3.300
20.59.012,3399+10,90%2.000
20.58.582,33+10,43%1.100
20.58.582,3299+10,42%200
20.58.582,33+10,43%2.428
20.58.582,328+10,33%400
20.58.582,33+10,43%104
20.58.582,3298+10,42%1.500
20.58.552,3299+10,42%250
20.58.552,33+10,43%250
20.58.542,3201+9,96%5.000
20.58.542,33+10,43%100
20.58.542,3198+9,94%495
20.58.542,32+9,95%730
20.58.542,3191+9,91%345
20.58.532,315+9,72%750
20.58.512,32+9,95%100
20.58.502,3199+9,95%400
20.58.502,315+9,72%126
20.58.502,32+9,95%16.869
20.58.432,3199+9,95%300
20.58.412,3112+9,54%2.608
OraValoreVar.%Volume
20.58.372,31+9,48%693
20.58.362,32+9,95%435
20.58.362,3199+9,95%465
20.58.362,32+9,95%100
20.58.362,3199+9,95%300
20.58.362,32+9,95%100
20.58.362,3199+9,95%203
20.58.362,32+9,95%300
20.58.362,31+9,48%200
20.58.362,305+9,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```