Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

1,31
-7,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,31INV.3.917
21.59.541,313+0,23%136
21.59.521,312+0,15%200
21.59.451,31INV.765
21.58.321,315+0,38%2.440
21.58.051,3111+0,08%467
21.56.131,31INV.518
21.55.121,315+0,38%100
21.54.301,31INV.489
21.52.341,3153+0,40%3.000
21.41.241,31INV.1.341
21.39.181,315+0,38%100
21.36.561,318+0,61%150
21.36.351,31INV.896
21.36.331,3101+0,01%100
21.36.331,315+0,38%100
21.30.591,3199+0,76%1.000
21.27.251,315+0,38%208
21.25.531,31INV.496
21.16.571,315+0,38%100
21.16.531,31INV.1.745
21.12.041,315+0,38%100
21.11.451,3171+0,54%700
21.09.541,315+0,38%300
21.08.431,3199+0,76%4.400
20.57.021,315+0,38%100
20.46.271,3171+0,54%100
20.44.291,315+0,38%100
20.44.281,3199+0,76%500
20.35.151,315+0,38%100
OraValoreVar.%Volume
20.33.141,32+0,76%190
20.24.281,315+0,38%100
20.06.361,31INV.2.300
20.06.361,315+0,38%100
20.06.331,32+0,76%150
20.05.561,31INV.300
20.05.501,3129+0,22%400
20.03.481,315+0,38%800
19.53.211,31INV.887
19.51.571,315+0,38%100
19.44.431,31INV.100
19.37.041,32+0,76%200
19.35.041,325+1,15%100
19.22.511,32+0,76%100
19.18.401,325+1,15%800
19.09.431,32+0,76%110
19.08.231,3101+0,01%153
19.08.231,31INV.153
19.07.101,3101+0,01%153
19.02.391,315+0,38%200
18.59.261,32+0,76%100
18.57.451,315+0,38%100
18.57.021,3298+1,51%217
18.56.341,325+1,15%100
18.56.031,3101+0,01%400
18.56.031,32+0,76%100
18.53.501,32+0,76%1.055
18.52.471,315+0,38%100
18.49.001,3109+0,07%180
18.47.211,32+0,76%142
OraValoreVar.%Volume
18.46.111,315+0,38%100
18.41.111,32+0,76%1.088
18.29.281,325+1,15%100
18.29.191,32+0,76%1.600
18.29.071,3199+0,76%300
18.29.071,32+0,76%100
18.29.071,319+0,69%200
18.29.071,32+0,76%200
18.29.071,319+0,69%302
18.29.071,319+0,69%198
18.25.411,32+0,76%20.000
18.25.191,3129+0,22%351
18.21.551,315+0,38%3.820
18.11.441,31INV.962
18.11.011,3038-0,47%1.032
18.10.341,31INV.100
18.10.081,32+0,76%137
18.07.161,31INV.100
18.07.071,32+0,76%1.100
18.06.421,33+1,53%200
18.06.371,3345+1,87%2.500
18.05.541,3342+1,85%100
18.04.521,343+2,52%300
18.04.521,33+1,53%110
18.04.521,32+0,76%15.196
18.04.521,33+1,53%2.453
18.04.271,35+3,05%110
18.04.001,3499+3,05%1.200
18.04.001,3498+3,04%1.200
18.04.001,3499+3,05%600
OraValoreVar.%Volume
18.04.001,3498+3,04%800
18.04.001,3499+3,05%600
18.04.001,3498+3,04%600
18.00.081,34+2,29%2.270
17.55.431,35+3,05%363
17.39.481,36+3,82%100
17.36.381,356+3,51%475
17.34.181,36+3,82%100
17.34.181,35+3,05%4.900
17.34.181,3499+3,05%1.422

(*) I dati sono limitati agli ultimi 100 contratti.

```