Milano 17:35
51.783 +0,28%
Nasdaq 19:06
29.380 +0,55%
Dow Jones 19:06
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

0,676
+0,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.55.37,673+0,45%3.400
18.55.37,6759+0,88%800
18.55.37,6758+0,87%800
18.55.37,6759+0,88%400
18.55.37,6759+0,88%400
18.55.37,6758+0,87%1.400
18.55.37,6759+0,88%800
18.55.19,6758+0,87%6.508
18.54.45,6759+0,88%500
18.54.42,67INV.100
18.33.40,6601-1,48%800
18.29.54,6709+0,13%400
18.29.39,6625-1,12%500
18.29.35,6601-1,48%1.000
18.18.25,66-1,49%2.887
18.17.55,665-0,75%130
18.16.44,67INV.4.813
18.16.44,6723+0,34%300
18.08.38,67INV.500
18.02.58,6634-0,99%500
17.59.45,66-1,49%2.000
17.59.24,6568-1,97%404
17.52.40,66-1,49%100
17.45.53,665-0,75%500
17.43.09,66-1,49%1.333
17.28.20,6693-0,10%500
17.26.38,6736+0,54%100
17.20.49,655-2,24%322
17.20.49,657-1,94%890
17.20.49,655-2,24%2.843
OraValoreVar.%Volume
17.20.49,657-1,94%160
17.20.49,6571-1,93%100
17.20.49,6583-1,75%200
17.19.43,6571-1,93%2.000
17.17.38,657-1,94%706
17.14.00,6623-1,15%300
17.14.00,6623-1,15%100
17.14.00,6624-1,13%442
17.13.11,6623-1,15%100
17.13.01,6676-0,36%200
17.12.21,6614-1,28%300
17.12.21,6672-0,42%100
17.11.14,6677-0,34%200
17.01.19,6684-0,24%623
17.01.14,656-2,09%200
17.00.45,6565-2,01%280
17.00.38,66-1,49%100
16.47.43,6571-1,93%100
16.45.36,6692-0,12%100
16.44.31,68+1,49%2.000
16.44.08,6819+1,78%2.000
16.38.46,6692-0,12%100
16.38.15,67INV.400
16.37.55,6692-0,12%240
16.37.39,6601-1,48%100
16.37.39,66-1,49%200
16.37.35,6709+0,13%230
16.36.57,6601-1,48%100
16.33.48,6584-1,73%100
16.33.48,66-1,49%352
OraValoreVar.%Volume
16.31.30,6599-1,51%100
16.31.20,658-1,79%150
16.30.48,656-2,09%300
16.30.02,6599-1,51%180
16.26.11,6612-1,31%300
16.26.11,6643-0,85%400
16.24.00,6702+0,03%350
16.22.09,6586-1,70%200
16.21.42,6702+0,03%400
16.19.40,6671-0,43%800
16.19.22,654-2,39%121
16.19.22,6539-2,40%100
16.19.22,654-2,39%3.200
16.19.22,6539-2,40%300
16.19.22,654-2,39%3.200
16.19.22,6539-2,40%100
16.19.22,654-2,39%3.200
16.19.22,6539-2,40%100
16.19.22,654-2,39%6.062
16.19.22,6539-2,40%200
16.19.20,654-2,39%100
16.19.20,6541-2,37%100
16.19.20,654-2,39%100
16.19.20,6541-2,37%600
16.19.20,654-2,39%100
16.19.20,6541-2,37%100
16.19.20,654-2,39%100
16.19.20,6541-2,37%700
16.19.20,654-2,39%1.200
16.19.20,6541-2,37%300
OraValoreVar.%Volume
16.19.20,654-2,39%1.800
16.19.20,655-2,24%100
16.19.20,654-2,39%1.700
16.19.20,6541-2,37%100
16.17.28,654-2,39%300
16.17.13,6541-2,37%100
16.15.23,6538-2,42%100
16.15.23,6537-2,43%100
16.15.23,6535-2,46%200
16.15.23,6542-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```