Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Roblox

Mercato: NYSE

50,23
-2,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2550,235-2,65%100
17.23.2550,23-2,66%400
17.23.2550,235-2,65%100
17.23.2550,23-2,66%221
17.23.2550,235-2,65%100
17.23.2550,23-2,66%200
17.23.2550,24-2,64%649
17.23.1550,2469-2,62%100
17.23.1350,24-2,64%364
17.23.1050,245-2,63%200
17.23.1050,24-2,64%300
17.23.1050,23-2,66%100
17.23.1050,22-2,67%799
17.23.0450,21-2,69%205
17.22.5950,23-2,66%100
17.22.5850,215-2,68%100
17.22.5850,22-2,67%500
17.22.5850,21-2,69%100
17.22.5850,22-2,67%200
17.22.5850,215-2,68%100
17.22.5850,22-2,67%300
17.22.5850,225-2,66%273
17.22.5850,24-2,64%100
17.22.5850,23-2,66%200
17.22.5550,24-2,64%300
17.22.5250,235-2,65%200
17.22.4950,24-2,64%200
17.22.4750,25-2,62%500
17.22.4550,26-2,60%100
17.22.4350,25-2,62%312
OraValoreVar.%Volume
17.22.4350,24-2,64%500
17.22.4350,23-2,66%312
17.22.4350,22-2,67%412
17.22.4150,21-2,69%1.826
17.22.3950,22-2,67%200
17.22.3650,215-2,68%100
17.22.3350,23-2,66%100
17.22.2950,24-2,64%100
17.22.2950,25-2,62%100
17.22.2950,26-2,60%200
17.22.2950,27-2,58%637
17.22.2950,25-2,62%200
17.22.2850,22-2,67%100
17.22.2850,23-2,66%1.622
17.22.2150,225-2,66%100
17.22.2150,23-2,66%1.164
17.22.1650,25-2,62%100
17.22.1650,24-2,64%100
17.22.1650,23-2,66%100
17.22.1550,21-2,69%200
17.22.1550,20-2,71%400
17.22.0950,21-2,69%365
17.22.0550,2151-2,68%228
17.22.0350,21-2,69%254
17.22.0350,20-2,71%400
17.22.0350,19-2,73%1.406
17.22.0150,18-2,75%500
17.22.0050,17-2,77%900
17.21.5950,14-2,83%100
17.21.5750,17-2,77%872
OraValoreVar.%Volume
17.21.5750,18-2,75%400
17.21.5750,17-2,77%400
17.21.5750,165-2,78%196
17.21.5650,16-2,79%1.244
17.21.5550,15-2,81%100
17.21.5550,16-2,79%743
17.21.5550,17-2,77%100
17.21.5550,15-2,81%100
17.21.5550,195-2,72%200
17.21.5550,14-2,83%100
17.21.5550,17-2,77%100
17.21.5550,14-2,83%100
17.21.5550,19-2,73%100
17.21.5550,10-2,91%200
17.21.5550,13-2,85%300
17.21.5550,12-2,87%500
17.21.5550,08-2,95%100
17.21.5550,12-2,87%100
17.21.5550,11-2,89%100
17.21.5550,10-2,91%300
17.21.5550,09-2,93%100
17.21.5550,10-2,91%185
17.21.5550,15-2,81%100
17.21.5550,17-2,77%100
17.21.5550,10-2,91%208
17.21.5550,13-2,85%300
17.21.5550,20-2,71%200
17.21.5550,15-2,81%100
17.21.5550,17-2,77%300
17.21.5550,15-2,81%100
OraValoreVar.%Volume
17.21.5550,17-2,77%361
17.21.5550,15-2,81%160
17.21.5550,16-2,79%688
17.21.5550,19-2,73%100
17.21.5550,195-2,72%200
17.21.5550,16-2,79%100
17.21.5550,17-2,77%200
17.21.5550,16-2,79%400
17.21.5550,17-2,77%100
17.21.5550,19-2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```