Milano 17:35
49.116 -1,87%
Nasdaq 20:49
29.274 -1,04%
Dow Jones 20:49
49.573 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roblox

Mercato: NYSE

42,865
-1,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.50.0642,86-1,97%100
20.50.0642,865-1,96%300
20.50.0642,8625-1,96%500
20.50.0542,865-1,96%100
20.50.0542,86-1,97%100
20.50.0542,865-1,96%1.800
20.50.0542,86-1,97%300
20.50.0442,84-2,01%1.340
20.50.0442,785-2,14%100
20.50.0442,84-2,01%200
20.50.0442,835-2,02%100
20.50.0442,84-2,01%1.400
20.50.0442,825-2,05%200
20.50.0442,84-2,01%419
20.50.0442,83-2,04%237
20.50.0442,82-2,06%2.561
20.50.0442,81-2,08%300
20.50.0442,82-2,06%100
20.50.0442,81-2,08%100
20.50.0442,82-2,06%600
20.50.0442,80-2,10%100
20.50.0442,82-2,06%1.300
20.50.0442,80-2,10%100
20.50.0442,82-2,06%500
20.50.0442,80-2,10%1.450
20.50.0442,81-2,08%100
20.50.0442,80-2,10%5.327
20.50.0442,79-2,13%928
20.50.0442,80-2,10%246
20.50.0442,79-2,13%206
OraValoreVar.%Volume
20.50.0442,785-2,14%300
20.50.0442,79-2,13%359
20.50.0442,785-2,14%100
20.50.0442,79-2,13%917
20.50.0442,80-2,10%695
20.50.0442,79-2,13%263
20.50.0442,80-2,10%287
20.50.0442,79-2,13%129
20.50.0442,80-2,10%388
20.50.0442,79-2,13%768
20.50.0442,80-2,10%174
20.50.0442,79-2,13%350
20.50.0442,80-2,10%100
20.50.0442,79-2,13%4.521
20.50.0442,785-2,14%100
20.50.0442,79-2,13%1.600
20.50.0342,785-2,14%231
20.50.0242,78-2,15%100
20.50.0142,77-2,17%100
20.49.3642,78-2,15%406
20.49.3342,80-2,10%500
20.49.3342,79-2,13%1.139
20.49.3242,80-2,10%700
20.49.2842,81-2,08%1.910
20.49.1942,82-2,06%100
20.49.1342,8001-2,10%500
20.49.1242,81-2,08%300
20.49.0642,805-2,09%100
20.49.0642,80-2,10%200
20.49.0642,81-2,08%100
OraValoreVar.%Volume
20.49.0642,80-2,10%900
20.49.0642,81-2,08%500
20.49.0642,82-2,06%6.100
20.49.0442,81-2,08%700
20.49.0242,82-2,06%100
20.48.5342,825-2,05%100
20.48.4942,84-2,01%160
20.48.3642,825-2,05%500
20.48.2342,83-2,04%100
20.48.2342,81-2,08%304
20.48.2342,80-2,10%800
20.48.2342,815-2,07%700
20.48.2342,82-2,06%200
20.48.2342,8455-2,00%290
20.48.2342,848-1,99%2.530
20.48.2342,83-2,04%1.800
20.48.2342,81-2,08%100
20.48.2342,815-2,07%100
20.48.2342,83-2,04%3.825
20.48.2342,82-2,06%100
20.48.2342,815-2,07%450
20.48.2142,81-2,08%100
20.48.2142,82-2,06%500
20.48.2142,83-2,04%1.601
20.48.2042,845-2,00%200
20.48.2042,84-2,01%100
20.48.1642,845-2,00%800
20.48.1342,84-2,01%100
20.48.1342,845-2,00%468
20.48.1342,84-2,01%300
OraValoreVar.%Volume
20.48.1242,845-2,00%107
20.48.1242,84-2,01%440
20.48.0042,835-2,02%200
20.48.0042,84-2,01%300
20.47.4742,85-1,99%400
20.47.4742,855-1,98%232
20.47.3742,85-1,99%940
20.47.1642,84-2,01%200
20.47.1142,85-1,99%600
20.47.0842,86-1,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```