Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Roblox

Mercato: NYSE

50,55
-2,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1750,58-1,98%100
17.37.1750,55-2,03%140
17.37.1450,575-1,99%544
17.37.1450,56-2,02%100
17.37.1050,54-2,05%200
17.37.0250,60-1,94%100
17.36.5750,56-2,02%236
17.36.5550,58-1,98%400
17.36.5350,59-1,96%101
17.36.5250,58-1,98%100
17.36.5250,57-2,00%1.000
17.36.5250,51-2,11%100
17.36.5150,545-2,04%100
17.36.4750,51-2,11%200
17.36.4650,54-2,05%252
17.36.4350,57-2,00%100
17.36.3650,51-2,11%100
17.36.2950,54-2,05%100
17.36.2750,55-2,03%260
17.36.2750,565-2,01%100
17.36.2450,56-2,02%300
17.36.2350,57-2,00%100
17.36.2350,58-1,98%200
17.36.1950,61-1,92%206
17.36.1450,595-1,95%100
17.36.1050,59-1,96%100
17.36.0750,60-1,94%200
17.36.0550,62-1,90%100
17.36.0550,61-1,92%200
17.36.0550,62-1,90%100
OraValoreVar.%Volume
17.36.0450,635-1,87%100
17.36.0450,63-1,88%100
17.36.0450,635-1,87%100
17.36.0450,63-1,88%100
17.35.5550,64-1,86%200
17.35.5450,66-1,82%400
17.35.5250,655-1,83%100
17.35.5150,665-1,81%100
17.35.5150,65-1,84%200
17.35.5150,665-1,81%400
17.35.4650,68-1,78%222
17.35.4650,655-1,83%226
17.35.4650,66-1,82%100
17.35.4250,645-1,85%391
17.35.3350,64-1,86%100
17.35.3350,63-1,88%200
17.35.3350,64-1,86%100
17.35.3350,63-1,88%105
17.35.3350,62-1,90%705
17.35.3350,63-1,88%100
17.35.3350,62-1,90%256
17.35.3350,63-1,88%200
17.35.3350,62-1,90%100
17.35.3350,60-1,94%4.021
17.35.3350,63-1,88%200
17.35.3350,62-1,90%100
17.35.3350,63-1,88%300
17.35.3350,62-1,90%100
17.35.3350,63-1,88%200
17.35.3150,655-1,83%400
OraValoreVar.%Volume
17.35.2450,6675-1,81%100
17.35.2450,655-1,83%900
17.35.2050,70-1,74%1.300
17.35.1850,675-1,79%200
17.35.1850,68-1,78%400
17.35.1850,67-1,80%1.200
17.35.1850,66-1,82%500
17.35.1750,62-1,90%200
17.35.1750,64-1,86%362
17.35.1750,63-1,88%100
17.35.1750,64-1,86%100
17.35.1750,63-1,88%629
17.35.1750,62-1,90%400
17.35.1750,63-1,88%100
17.35.1750,62-1,90%100
17.35.1750,63-1,88%213
17.35.1750,62-1,90%200
17.35.1750,63-1,88%500
17.35.1750,62-1,90%700
17.35.1750,64-1,86%402
17.35.1750,64-1,86%908
17.35.1650,635-1,87%400
17.35.1650,62-1,90%172
17.35.1650,71-1,72%200
17.35.1650,63-1,88%100
17.35.1650,74-1,67%100
17.35.1650,71-1,72%300
17.35.1650,63-1,88%100
17.35.1650,71-1,72%200
17.35.1650,63-1,88%405
OraValoreVar.%Volume
17.35.1650,64-1,86%232
17.35.1650,65-1,84%600
17.35.1650,665-1,81%100
17.35.1650,66-1,82%300
17.35.1650,67-1,80%101
17.35.1650,66-1,82%120
17.35.1650,67-1,80%100
17.35.1650,66-1,82%100
17.35.1650,65-1,84%100
17.35.1650,66-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```