Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roblox

Mercato: NYSE

42,85
-1,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.0242,85-1,99%1.035.326
21.59.5942,84-2,01%116
21.59.5942,835-2,02%400
21.59.5642,82-2,06%3.806
21.59.5642,84-2,01%551
21.59.5642,83-2,04%802
21.59.5542,825-2,05%100
21.59.5542,83-2,04%100
21.59.5542,825-2,05%100
21.59.5542,815-2,07%111
21.59.5542,81-2,08%100
21.59.5542,815-2,07%487
21.59.5442,81-2,08%100
21.59.5442,825-2,05%100
21.59.5442,82-2,06%900
21.59.5342,82-2,06%600
21.59.5342,815-2,07%100
21.59.5342,8175-2,06%100
21.59.5342,82-2,06%151
21.59.5342,815-2,07%702
21.59.5342,82-2,06%2.768
21.59.5342,825-2,05%122
21.59.5242,825-2,05%200
21.59.5142,82-2,06%100
21.59.5142,815-2,07%100
21.59.5142,82-2,06%117
21.59.5142,8175-2,06%100
21.59.5142,815-2,07%317
21.59.5142,82-2,06%100
21.59.5142,815-2,07%234
OraValoreVar.%Volume
21.59.5142,82-2,06%5.705
21.59.5142,825-2,05%433
21.59.5042,82-2,06%200
21.59.5042,825-2,05%175
21.59.5042,82-2,06%3.293
21.59.5042,83-2,04%328
21.59.4942,82-2,06%941
21.59.4942,83-2,04%500
21.59.4942,82-2,06%100
21.59.4942,83-2,04%200
21.59.4942,82-2,06%100
21.59.4942,83-2,04%300
21.59.4842,82-2,06%100
21.59.4842,83-2,04%100
21.59.4842,82-2,06%200
21.59.4842,83-2,04%3.100
21.59.4642,835-2,02%100
21.59.4642,83-2,04%300
21.59.4642,835-2,02%200
21.59.4542,83-2,04%100
21.59.4542,84-2,01%475
21.59.4542,83-2,04%300
21.59.4542,84-2,01%250
21.59.4542,835-2,02%400
21.59.4542,83-2,04%1.627
21.59.4542,825-2,05%100
21.59.4542,83-2,04%600
21.59.4542,825-2,05%500
21.59.4542,81-2,08%500
21.59.4542,84-2,01%200
OraValoreVar.%Volume
21.59.4442,80-2,10%140
21.59.4442,81-2,08%100
21.59.4442,805-2,09%300
21.59.4442,81-2,08%232
21.59.4442,805-2,09%100
21.59.4442,81-2,08%100
21.59.4442,805-2,09%300
21.59.4442,81-2,08%300
21.59.4342,83-2,04%100
21.59.4142,84-2,01%200
21.59.4142,845-2,00%100
21.59.4142,84-2,01%400
21.59.4142,845-2,00%100
21.59.4142,84-2,01%200
21.59.4142,845-2,00%200
21.59.4142,8425-2,01%100
21.59.4142,845-2,00%500
21.59.4142,84-2,01%4.811
21.59.4142,845-2,00%100
21.59.4142,84-2,01%400
21.59.4142,845-2,00%100
21.59.4142,84-2,01%501
21.59.4142,845-2,00%7.749
21.59.4042,85-1,99%1.260
21.59.3942,86-1,97%100
21.59.3942,85-1,99%100
21.59.3942,855-1,98%136
21.59.3942,86-1,97%100
21.59.3942,85-1,99%100
21.59.3842,855-1,98%100
OraValoreVar.%Volume
21.59.3842,85-1,99%2.706
21.59.3642,845-2,00%398
21.59.3642,85-1,99%100
21.59.3642,845-2,00%200
21.59.3542,85-1,99%100
21.59.3542,84-2,01%1.091
21.59.3542,8425-2,01%100
21.59.3542,84-2,01%3.786
21.59.3542,85-1,99%100
21.59.3542,845-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```