Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Rocket Companies

Mercato: NYSE

14,285
-5,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.1314,285-5,96%500
17.43.1214,2808-5,99%3.500
17.43.1114,29-5,92%311
17.43.1114,28-5,99%500
17.43.1014,285-5,96%1.575
17.43.1014,28-5,99%4.864
17.43.0814,275-6,02%7.905
17.43.0314,28-5,99%1.080
17.42.5914,29-5,92%314
17.42.5914,285-5,96%1.459
17.42.5114,2807-5,99%200
17.42.5114,29-5,92%100
17.42.5014,28-5,99%200
17.42.4214,285-5,96%592
17.42.2814,29-5,92%130
17.42.2714,285-5,96%462
17.42.2614,29-5,92%300
17.42.2514,285-5,96%509
17.42.1714,29-5,92%100
17.42.1714,28-5,99%200
17.42.1614,285-5,96%1.300
17.42.1214,29-5,92%1.100
17.42.1214,295-5,89%200
17.42.1214,29-5,92%3.791
17.42.1214,295-5,89%841
17.42.1114,29-5,92%700
17.42.1114,2928-5,91%200
17.42.1014,29-5,92%500
17.42.1014,295-5,89%100
17.42.1014,29-5,92%100
OraValoreVar.%Volume
17.42.0814,295-5,89%410
17.42.0814,2995-5,86%287
17.42.0614,30-5,86%3.600
17.42.0614,31-5,79%287
17.42.0614,30-5,86%1.222
17.42.0414,305-5,83%2.068
17.42.0114,31-5,79%600
17.41.5914,305-5,83%2.176
17.41.5514,31-5,79%200
17.41.4414,3051-5,83%400
17.41.4114,305-5,83%3.639
17.41.3914,31-5,79%100
17.41.3914,305-5,83%1.223
17.41.3914,30-5,86%3.140
17.41.3914,295-5,89%1.033
17.41.3914,30-5,86%10.600
17.41.3914,295-5,89%500
17.41.3914,30-5,86%3.245
17.41.3914,295-5,89%133
17.41.3914,30-5,86%100
17.41.3914,295-5,89%258
17.41.3914,30-5,86%100
17.41.3914,295-5,89%1.000
17.41.3914,30-5,86%100
17.41.3914,295-5,89%35.677
17.41.3714,29-5,92%3.397
17.41.3514,295-5,89%100
17.41.3314,29-5,92%100
17.41.3314,30-5,86%100
17.41.3214,29-5,92%100
OraValoreVar.%Volume
17.41.3214,30-5,86%100
17.41.3114,295-5,89%2.663
17.41.2714,30-5,86%186
17.41.2714,295-5,89%10.400
17.41.2414,30-5,86%500
17.41.2414,295-5,89%100
17.41.2414,30-5,86%1.301
17.41.2414,295-5,89%599
17.41.2414,30-5,86%9.804
17.41.2414,305-5,83%11.100
17.41.1814,3095-5,80%293
17.41.1714,31-5,79%100
17.41.1614,30-5,86%200
17.41.0614,31-5,79%100
17.41.0514,305-5,83%858
17.41.0114,3001-5,86%3.000
17.40.5114,30-5,86%500
17.40.5114,31-5,79%293
17.40.4314,3018-5,85%200
17.40.4214,31-5,79%504
17.40.3114,305-5,83%221
17.40.2914,3029-5,84%200
17.40.2614,3099-5,79%200
17.40.2314,305-5,83%499
17.40.2114,3058-5,82%139
17.40.1914,30-5,86%1.355
17.40.1914,305-5,83%200
17.40.1714,295-5,89%500
17.40.1714,30-5,86%221
17.40.1714,295-5,89%1.234
OraValoreVar.%Volume
17.40.1614,29-5,92%300
17.40.1314,295-5,89%200
17.40.1314,30-5,86%1.923
17.40.1114,305-5,83%300
17.40.1114,30-5,86%100
17.40.0814,305-5,83%100
17.40.0814,30-5,86%3.700
17.40.0714,295-5,89%3.859
17.40.0514,30-5,86%343
17.40.0514,295-5,89%340

(*) I dati sono limitati agli ultimi 100 contratti.

```