Rocket Companies

Mercato: NYSE

13,84

-6,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,8399	-6,49%	515	7.127,55
21.59.59	13,84	-6,49%	515	7.127,60
21.59.59	13,835	-6,52%	291	4.025,99
21.59.59	13,84	-6,49%	100	1.384,00
21.59.58	13,845	-6,45%	300	4.153,50
21.59.58	13,835	-6,52%	100	1.383,50
21.59.57	13,845	-6,45%	900	12.460,50
21.59.56	13,84	-6,49%	100	1.384,00
21.59.56	13,845	-6,45%	200	2.769,00
21.59.55	13,84	-6,49%	700	9.688,00
21.59.55	13,845	-6,45%	300	4.153,50
21.59.55	13,84	-6,49%	793	10.975,12
21.59.55	13,845	-6,45%	100	1.384,50
21.59.55	13,84	-6,49%	600	8.304,00
21.59.55	13,85	-6,42%	500	6.925,00
21.59.55	13,845	-6,45%	500	6.922,50
21.59.55	13,85	-6,42%	100	1.385,00
21.59.54	13,845	-6,45%	2.758	38.184,51
21.59.54	13,85	-6,42%	112	1.551,20
21.59.54	13,845	-6,45%	3.770	52.195,65
21.59.54	13,85	-6,42%	6.361	88.099,85
21.59.54	13,845	-6,45%	4.614	63.880,83
21.59.54	13,85	-6,42%	400	5.540,00
21.59.54	13,845	-6,45%	707	9.788,42
21.59.54	13,84	-6,49%	2.485	34.392,40
21.59.54	13,845	-6,45%	100	1.384,50
21.59.54	13,84	-6,49%	801	11.085,84
21.59.54	13,845	-6,45%	100	1.384,50
21.59.54	13,85	-6,42%	752	10.415,20
21.59.53	13,845	-6,45%	100	1.384,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	13,85	-6,42%	100	1.385,00
21.59.53	13,845	-6,45%	7.858	108.794,01
21.59.52	13,85	-6,42%	1.896	26.259,60
21.59.50	13,845	-6,45%	2.468	34.169,46
21.59.49	13,84	-6,49%	12.777	176.833,68
21.59.49	13,835	-6,52%	184	2.545,64
21.59.49	13,84	-6,49%	3.310	45.810,40
21.59.49	13,85	-6,42%	400	5.540,00
21.59.49	13,845	-6,45%	400	5.538,00
21.59.49	13,85	-6,42%	2.944	40.774,40
21.59.49	13,845	-6,45%	100	1.384,50
21.59.48	13,835	-6,52%	3.381	46.776,14
21.59.47	13,84	-6,49%	200	2.768,00
21.59.47	13,835	-6,52%	105	1.452,68
21.59.47	13,84	-6,49%	2.196	30.392,64
21.59.47	13,835	-6,52%	3.400	47.039,00
21.59.47	13,83	-6,55%	1.900	26.277,00
21.59.47	13,835	-6,52%	200	2.767,00
21.59.47	13,83	-6,55%	600	8.298,00
21.59.46	13,835	-6,52%	1.708	23.630,18
21.59.46	13,83	-6,55%	100	1.383,00
21.59.46	13,835	-6,52%	700	9.684,50
21.59.46	13,83	-6,55%	100	1.383,00
21.59.46	13,835	-6,52%	5.062	70.032,77
21.59.46	13,83	-6,55%	100	1.383,00
21.59.46	13,835	-6,52%	600	8.301,00
21.59.46	13,83	-6,55%	100	1.383,00
21.59.46	13,845	-6,45%	1.100	15.229,50
21.59.46	13,835	-6,52%	1.000	13.835,00
21.59.45	13,845	-6,45%	900	12.460,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	13,85	-6,42%	100	1.385,00
21.59.45	13,845	-6,45%	2.800	38.766,00
21.59.45	13,84	-6,49%	3.387	46.876,08
21.59.45	13,835	-6,52%	1.100	15.218,50
21.59.45	13,84	-6,49%	2.560	35.430,40
21.59.45	13,83	-6,55%	80.187	1.108.986,21
21.59.44	13,825	-6,59%	100	1.382,50
21.59.44	13,83	-6,55%	761	10.524,63
21.59.44	13,82	-6,62%	100	1.382,00
21.59.44	13,83	-6,55%	200	2.766,00
21.59.44	13,825	-6,59%	800	11.060,00
21.59.44	13,83	-6,55%	300	4.149,00
21.59.44	13,825	-6,59%	100	1.382,50
21.59.44	13,83	-6,55%	300	4.149,00
21.59.44	13,825	-6,59%	2.100	29.032,50
21.59.44	13,83	-6,55%	200	2.766,00
21.59.43	13,825	-6,59%	410	5.668,25
21.59.43	13,83	-6,55%	500	6.915,00
21.59.43	13,825	-6,59%	100	1.382,50
21.59.43	13,83	-6,55%	598	8.270,34
21.59.43	13,825	-6,59%	2.843	39.304,48
21.59.43	13,83	-6,55%	500	6.915,00
21.59.42	13,825	-6,59%	400	5.530,00
21.59.42	13,83	-6,55%	300	4.149,00
21.59.42	13,825	-6,59%	200	2.765,00
21.59.42	13,83	-6,55%	200	2.766,00
21.59.42	13,825	-6,59%	100	1.382,50
21.59.42	13,83	-6,55%	1.148	15.876,84
21.59.41	13,825	-6,59%	400	5.530,00
21.59.41	13,82	-6,62%	100	1.382,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	13,825	-6,59%	4.034	55.770,05
21.59.39	13,83	-6,55%	100	1.383,00
21.59.39	13,825	-6,59%	5.710	78.940,75
21.59.37	13,83	-6,55%	800	11.064,00
21.59.37	13,825	-6,59%	1.000	13.825,00
21.59.37	13,83	-6,55%	1.395	19.292,85
21.59.37	13,825	-6,59%	1.750	24.193,75
21.59.37	13,83	-6,55%	1.100	15.213,00
21.59.37	13,8299	-6,55%	700	9.680,93
21.59.37	13,83	-6,55%	1.400	19.362,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide