Milano 17:35
51.639 -0,74%
Nasdaq 21:53
29.179 -0,57%
Dow Jones 21:53
51.861 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,315
-4,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.143,315-4,47%780
21.54.063,32-4,32%100
21.53.513,315-4,47%200
21.53.473,32-4,32%100
21.53.463,315-4,47%100
21.53.463,32-4,32%100
21.53.443,315-4,47%100
21.53.323,32-4,32%100
21.53.313,315-4,47%600
21.53.273,32-4,32%100
21.53.233,315-4,47%200
21.53.193,32-4,32%100
21.52.343,315-4,47%500
21.52.233,32-4,32%100
21.52.223,315-4,47%2.100
21.52.103,32-4,32%200
21.52.063,315-4,47%267
21.52.053,32-4,32%300
21.51.513,315-4,47%1.423
21.51.353,32-4,32%200
21.50.493,315-4,47%600
21.50.433,32-4,32%400
21.50.263,315-4,47%700
21.50.153,31-4,61%200
21.50.093,315-4,47%100
21.50.073,31-4,61%216
21.50.073,315-4,47%300
21.50.003,31-4,61%100
21.49.413,32-4,32%100
21.49.143,315-4,47%1.500
OraValoreVar.%Volume
21.49.003,32-4,32%200
21.48.253,315-4,47%200
21.48.233,31-4,61%100
21.47.503,315-4,47%200
21.47.433,32-4,32%100
21.47.353,3101-4,61%2.000
21.46.523,315-4,47%300
21.46.453,3167-4,42%5.000
21.46.313,315-4,47%600
21.46.303,32-4,32%200
21.46.143,315-4,47%250
21.46.103,32-4,32%100
21.44.333,315-4,47%100
21.44.143,305-4,76%145
21.44.143,31-4,61%2.712
21.44.143,31-4,61%616
21.44.023,3099-4,61%223
21.43.153,31-4,61%200
21.43.083,305-4,76%1.167
21.43.003,31-4,61%100
21.42.313,305-4,76%400
21.42.253,31-4,61%900
21.42.233,305-4,76%112
21.42.233,31-4,61%7.269
21.42.233,315-4,47%100
21.42.233,31-4,61%7.523
21.42.233,315-4,47%325
21.42.183,3104-4,60%12.500
21.41.563,315-4,47%200
21.41.513,31-4,61%100
OraValoreVar.%Volume
21.41.363,32-4,32%100
21.41.143,315-4,47%100
21.41.143,32-4,32%330
21.41.093,315-4,47%100
21.40.183,32-4,32%200
21.40.053,315-4,47%600
21.40.053,32-4,32%100
21.40.053,31-4,61%2.203
21.40.053,305-4,76%100
21.40.053,31-4,61%4.260
21.37.203,305-4,76%100
21.37.193,31-4,61%4.981
21.37.153,3101-4,61%194
21.35.473,315-4,47%400
21.35.263,32-4,32%900
21.35.063,3101-4,61%1.500
21.35.023,315-4,47%450
21.34.573,32-4,32%100
21.34.253,315-4,47%200
21.34.073,31-4,61%2.764
21.33.333,305-4,76%1.200
21.33.263,31-4,61%9.439
21.32.563,315-4,47%800
21.32.263,31-4,61%100
21.32.063,315-4,47%100
21.31.553,31-4,61%300
21.31.433,32-4,32%100
21.31.433,315-4,47%200
21.31.433,315-4,47%200
21.31.243,32-4,32%100
OraValoreVar.%Volume
21.30.433,32-4,32%100
21.30.433,315-4,47%500
21.30.373,315-4,47%225
21.30.083,31-4,61%100
21.28.283,315-4,47%100
21.28.223,31-4,61%200
21.27.463,315-4,47%100
21.27.033,31-4,61%100
21.26.153,315-4,47%200
21.25.193,32-4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```