Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

4,68
+9,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,68+9,60%267.109
20.59.594,675+9,48%100
20.59.594,68+9,60%200
20.59.584,675+9,48%300
20.59.584,68+9,60%139
20.59.574,67+9,37%399
20.59.574,675+9,48%600
20.59.564,68+9,60%8.554
20.59.564,675+9,48%100
20.59.554,68+9,60%454
20.59.554,675+9,48%300
20.59.544,675+9,48%215
20.59.544,68+9,60%400
20.59.544,675+9,48%712
20.59.544,68+9,60%100
20.59.544,67+9,37%296
20.59.534,6722+9,42%500
20.59.534,68+9,60%400
20.59.534,675+9,48%1.100
20.59.514,67+9,37%1.168
20.59.514,675+9,48%1.072
20.59.504,68+9,60%200
20.59.504,685+9,72%1.284
20.59.504,68+9,60%500
20.59.504,685+9,72%306
20.59.504,68+9,60%200
20.59.504,685+9,72%500
20.59.504,68+9,60%1.074
20.59.504,675+9,48%300
20.59.494,68+9,60%1.423
OraValoreVar.%Volume
20.59.494,675+9,48%700
20.59.484,68+9,60%900
20.59.484,675+9,48%400
20.59.464,68+9,60%800
20.59.464,675+9,48%2.500
20.59.434,68+9,60%1.204
20.59.414,675+9,48%2.200
20.59.384,68+9,60%652
20.59.374,675+9,48%300
20.59.364,68+9,60%1.000
20.59.354,675+9,48%1.800
20.59.294,68+9,60%300
20.59.294,675+9,48%100
20.59.284,68+9,60%800
20.59.254,675+9,48%5.168
20.59.244,68+9,60%200
20.59.244,675+9,48%434
20.59.244,67+9,37%1.014
20.59.244,675+9,48%1.168
20.59.244,67+9,37%200
20.59.244,675+9,48%400
20.59.244,68+9,60%168
20.59.244,675+9,48%230
20.59.244,67+9,37%101
20.59.244,675+9,48%904
20.59.244,68+9,60%100
20.59.244,675+9,48%1.300
20.59.244,68+9,60%100
20.59.244,675+9,48%634
20.59.244,68+9,60%100
OraValoreVar.%Volume
20.59.244,675+9,48%700
20.59.244,67+9,37%400
20.59.244,675+9,48%400
20.59.244,67+9,37%1.641
20.59.244,675+9,48%2.012
20.59.214,6799+9,60%1.000
20.59.194,675+9,48%144
20.59.154,68+9,60%300
20.59.154,675+9,48%800
20.59.144,6793+9,59%1.150
20.59.134,675+9,48%100
20.59.134,68+9,60%3.100
20.59.134,675+9,48%1.630
20.59.124,6774+9,54%213
20.59.124,675+9,48%200
20.59.084,68+9,60%300
20.59.084,675+9,48%856
20.59.074,68+9,60%2.681
20.59.014,675+9,48%500
20.58.564,6701+9,37%492
20.58.544,675+9,48%7.273
20.58.494,6775+9,54%100
20.58.484,675+9,48%800
20.58.474,67+9,37%400
20.58.474,675+9,48%807
20.58.474,67+9,37%10.304
20.58.474,675+9,48%100
20.58.474,67+9,37%2.907
20.58.474,675+9,48%109
20.58.474,67+9,37%868
OraValoreVar.%Volume
20.58.474,675+9,48%881
20.58.474,67+9,37%1.601
20.58.474,675+9,48%100
20.58.474,67+9,37%2.313
20.58.474,675+9,48%121
20.58.474,67+9,37%100
20.58.474,675+9,48%835
20.58.474,67+9,37%3.623
20.58.474,675+9,48%204
20.58.474,67+9,37%5.377

(*) I dati sono limitati agli ultimi 100 contratti.

```