Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,655
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.133,655+1,25%225
17.14.463,66+1,39%2.100
17.14.403,6575+1,32%3.000
17.13.543,655+1,25%600
17.13.503,66+1,39%100
17.13.493,655+1,25%204
17.12.383,66+1,39%587
17.12.383,6598+1,38%200
17.12.113,6598+1,38%381
17.12.003,66+1,39%100
17.11.183,655+1,25%100
17.11.083,66+1,39%100
17.10.483,6519+1,16%150
17.08.493,65+1,11%1.838
17.08.283,655+1,25%150
17.08.273,6501+1,11%120
17.07.433,655+1,25%3.000
17.07.323,65+1,11%250
17.07.263,655+1,25%2.300
17.07.163,66+1,39%200
17.07.163,6601+1,39%2.300
17.07.153,661+1,41%694
17.07.063,665+1,52%334
17.07.063,66+1,39%126
17.06.583,65+1,11%798
17.06.563,649+1,08%360
17.06.553,645+0,97%100
17.06.553,64+0,83%1.931
17.06.543,635+0,69%100
17.05.073,63+0,55%289
OraValoreVar.%Volume
17.03.193,635+0,69%100
17.02.283,64+0,83%2.000
17.02.283,63+0,55%200
17.02.233,645+0,97%401
17.02.163,651+1,14%310
17.02.163,65+1,11%400
17.02.143,66+1,39%1.877
17.02.043,67+1,66%2.744
17.02.023,675+1,80%125
17.02.023,679+1,91%310
17.02.013,675+1,80%600
17.01.133,68+1,94%298
17.00.363,69+2,22%596
17.00.353,6925+2,29%542
17.00.133,69+2,22%500
17.00.123,6899+2,21%542
17.00.033,69+2,22%200
16.59.143,68+1,94%5.269
16.57.453,685+2,08%2.400
16.57.443,69+2,22%500
16.57.203,6905+2,23%200
16.57.153,695+2,35%200
16.56.453,6906+2,23%2.300
16.56.453,69+2,22%400
16.56.433,69+2,22%300
16.56.093,685+2,08%1.060
16.56.083,68+1,94%1.015
16.56.013,67+1,66%500
16.55.553,675+1,80%500
16.55.543,68+1,94%1.500
OraValoreVar.%Volume
16.55.543,685+2,08%100
16.55.533,68+1,94%300
16.55.513,685+2,08%383
16.55.513,681+1,97%326
16.55.503,68+1,94%100
16.55.503,69+2,22%1.400
16.55.443,695+2,35%600
16.55.353,69+2,22%100
16.55.243,6909+2,24%3.087
16.55.153,7099+2,77%1.677
16.55.153,70+2,49%100
16.55.143,7091+2,75%1.410
16.55.143,70+2,49%100
16.55.143,705+2,63%250
16.55.143,70+2,49%1.465
16.55.133,69+2,22%13.000
16.55.133,695+2,35%200
16.55.133,69+2,22%12.900
16.55.133,68+1,94%800
16.55.123,67+1,66%2.681
16.54.433,665+1,52%2.875
16.54.273,66+1,39%757
16.54.143,6511+1,14%200
16.54.053,655+1,25%200
16.53.513,66+1,39%450
16.53.443,655+1,25%255
16.53.303,66+1,39%600
16.53.273,655+1,25%400
16.53.213,65+1,11%400
16.53.123,645+0,97%100
OraValoreVar.%Volume
16.52.463,649+1,08%326
16.52.443,65+1,11%140
16.52.433,6498+1,10%408
16.52.413,655+1,25%300
16.52.413,65+1,11%125
16.52.413,64+0,83%6.204
16.52.413,65+1,11%125
16.52.413,645+0,97%100
16.52.413,65+1,11%2.466
16.52.413,655+1,25%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```