Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,42
+2,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,425+2,54%1.054
21.59.523,42+2,40%100
21.59.513,415+2,25%767
21.59.503,42+2,40%200
21.59.483,4113+2,13%2.875
21.59.483,415+2,25%100
21.59.433,42+2,40%900
21.59.343,415+2,25%100
21.59.323,42+2,40%1.600
21.59.293,415+2,25%200
21.59.283,42+2,40%100
21.59.283,415+2,25%1.558
21.59.233,42+2,40%447
21.59.233,415+2,25%1.200
21.59.173,42+2,40%100
21.59.173,415+2,25%610
21.59.123,41+2,10%800
21.59.123,415+2,25%1.190
21.59.113,41+2,10%100
21.58.153,415+2,25%899
21.58.063,4135+2,20%310
21.58.003,41+2,10%4.285
21.57.593,405+1,95%100
21.57.513,405+1,95%600
21.57.513,41+2,10%100
21.57.463,41+2,10%100
21.57.433,405+1,95%400
21.57.363,4084+2,05%2.500
21.57.323,405+1,95%100
21.57.303,40+1,80%200
OraValoreVar.%Volume
21.57.303,405+1,95%1.180
21.57.263,4088+2,06%1.775
21.57.203,405+1,95%100
21.57.203,41+2,10%100
21.57.203,405+1,95%700
21.57.133,41+2,10%221
21.57.133,405+1,95%1.800
21.57.133,41+2,10%200
21.57.133,405+1,95%100
21.57.133,41+2,10%4.845
21.55.593,415+2,25%300
21.55.563,4193+2,37%5.000
21.55.543,415+2,25%200
21.55.383,41+2,10%930
21.54.423,415+2,25%200
21.53.563,41+2,10%100
21.53.373,415+2,25%700
21.53.263,42+2,40%100
21.53.213,415+2,25%300
21.52.363,42+2,40%300
21.52.203,425+2,54%200
21.52.063,42+2,40%100
21.51.373,422+2,46%195
21.51.283,425+2,54%300
21.51.213,423+2,49%568
21.51.083,43+2,69%141
21.50.203,425+2,54%1.058
21.50.123,42+2,40%6.391
21.50.073,415+2,25%100
21.50.073,42+2,40%277
OraValoreVar.%Volume
21.49.593,415+2,25%177
21.49.443,4185+2,35%114
21.47.593,415+2,25%100
21.47.563,42+2,40%100
21.46.593,415+2,25%200
21.46.383,42+2,40%261
21.46.023,415+2,25%250
21.45.443,4156+2,26%100
21.45.343,415+2,25%1.882
21.45.293,42+2,40%200
21.45.293,415+2,25%285
21.45.223,41+2,10%100
21.45.213,415+2,25%516
21.45.213,41+2,10%6.871
21.45.063,405+1,95%400
21.44.503,41+2,10%528
21.44.153,405+1,95%100
21.42.313,41+2,10%100
21.40.263,405+1,95%458
21.40.223,41+2,10%100
21.40.223,405+1,95%1.736
21.40.223,40+1,80%100
21.40.223,405+1,95%478
21.40.223,40+1,80%15.585
21.39.303,395+1,65%200
21.38.593,39+1,50%100
21.38.013,395+1,65%100
21.37.233,3948+1,64%114
21.37.213,39+1,50%100
21.36.283,395+1,65%100
OraValoreVar.%Volume
21.36.133,39+1,50%100
21.33.593,395+1,65%300
21.33.373,40+1,80%100
21.33.373,395+1,65%400
21.33.303,3958+1,67%162
21.32.073,395+1,65%112
21.31.573,39+1,50%200
21.31.033,395+1,65%2.154
21.29.373,39+1,50%100
21.25.323,395+1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```