Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,6
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.533,60-0,28%100
19.27.523,595-0,42%200
19.26.453,60-0,28%100
19.24.223,595-0,42%100
19.22.323,60-0,28%210
19.22.153,595-0,42%100
19.19.253,60-0,28%217
19.19.193,605-0,14%179
19.18.073,60-0,28%100
19.14.353,605-0,14%1.400
19.14.343,60-0,28%600
19.13.193,595-0,42%850
19.12.413,60-0,28%125
19.11.013,605-0,14%100
19.10.313,6003-0,27%535
19.10.313,60-0,28%266
19.10.173,60-0,28%100
19.10.163,605-0,14%661
19.10.163,60-0,28%100
19.10.163,5988-0,31%535
19.10.143,5997-0,29%266
19.09.063,60-0,28%100
19.08.333,59-0,55%1.800
19.07.193,585-0,69%100
19.06.173,589-0,58%188
19.06.073,585-0,69%200
19.04.193,59-0,55%100
19.04.053,5811-0,80%300
19.03.503,585-0,69%200
19.03.403,58-0,83%683
OraValoreVar.%Volume
19.03.093,585-0,69%250
19.02.273,59-0,55%100
18.59.493,595-0,42%100
18.59.063,59-0,55%300
18.58.493,595-0,42%100
18.58.483,59-0,55%100
18.56.223,595-0,42%100
18.56.113,59-0,55%100
18.54.213,60-0,28%100
18.52.503,605-0,14%299
18.52.223,60-0,28%100
18.51.423,6012-0,24%134
18.46.483,60-0,28%613
18.46.383,5977-0,34%759
18.46.333,5998-0,28%212
18.46.333,595-0,42%200
18.46.213,60-0,28%1.047
18.44.393,605-0,14%129
18.44.343,61INV.1.296
18.43.363,615+0,14%500
18.43.183,61INV.100
18.42.493,615+0,14%350
18.40.193,62+0,28%200
18.38.303,61INV.431
18.38.203,615+0,14%1.172
18.38.203,61INV.400
18.37.433,615+0,14%450
18.37.433,62+0,28%126
18.37.033,61INV.300
18.36.333,605-0,14%604
OraValoreVar.%Volume
18.36.233,6091-0,02%1.600
18.35.293,605-0,14%500
18.35.293,61INV.1.379
18.34.333,605-0,14%254
18.34.293,6091-0,02%517
18.34.063,61INV.1.238
18.34.023,615+0,14%300
18.32.123,61INV.100
18.32.073,605-0,14%342
18.32.063,61INV.531
18.32.033,605-0,14%552
18.25.103,615+0,14%200
18.24.463,62+0,28%100
18.24.443,618+0,22%300
18.23.513,615+0,14%100
18.20.393,611+0,03%309
18.19.533,61INV.100
18.18.553,615+0,14%100
18.18.033,62+0,28%100
18.09.183,615+0,14%100
18.08.283,62+0,28%150
18.06.323,61INV.100
18.06.273,61INV.400
18.06.273,615+0,14%250
18.02.503,615+0,14%100
18.02.273,62+0,28%100
18.02.023,63+0,55%1.380
18.00.533,64+0,83%100
17.58.433,635+0,69%500
17.58.433,63+0,55%1.836
OraValoreVar.%Volume
17.58.043,625+0,42%100
17.55.433,63+0,55%962
17.55.403,635+0,69%184
17.54.093,63+0,55%400
17.54.093,64+0,83%1.700
17.53.303,625+0,42%200
17.52.043,629+0,53%374
17.52.013,63+0,55%499
17.50.023,6299+0,55%173
17.49.443,625+0,42%101

(*) I dati sono limitati agli ultimi 100 contratti.

```