Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,3
-4,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,30-4,90%200
21.59.573,29-5,19%1.125
21.59.543,295-5,04%962
21.59.543,29-5,19%100
21.59.543,30-4,90%864
21.59.523,295-5,04%118
21.59.523,29-5,19%100
21.59.523,295-5,04%400
21.59.523,29-5,19%100
21.59.523,30-4,90%127
21.59.523,295-5,04%100
21.59.523,29-5,19%600
21.59.523,295-5,04%100
21.59.523,29-5,19%400
21.59.523,295-5,04%146
21.59.513,29-5,19%1.295
21.59.503,295-5,04%100
21.59.503,29-5,19%1.364
21.59.493,295-5,04%200
21.59.483,29-5,19%100
21.59.483,295-5,04%346
21.59.473,29-5,19%100
21.59.463,295-5,04%700
21.59.433,29-5,19%100
21.59.413,295-5,04%200
21.59.393,30-4,90%100
21.59.393,295-5,04%2.120
21.59.303,29-5,19%2.000
21.59.273,30-4,90%200
21.59.233,295-5,04%2.990
OraValoreVar.%Volume
21.59.133,30-4,90%200
21.59.133,295-5,04%600
21.59.123,29-5,19%1.441
21.59.093,295-5,04%1.063
21.59.043,29-5,19%281
21.58.583,295-5,04%2.202
21.58.523,30-4,90%521
21.58.523,295-5,04%638
21.58.523,30-4,90%259
21.58.523,29-5,19%14.786
21.58.523,285-5,33%300
21.58.523,29-5,19%100
21.58.523,285-5,33%6.492
21.58.413,29-5,19%100
21.58.393,285-5,33%1.972
21.58.323,28-5,48%400
21.58.283,285-5,33%210
21.58.253,28-5,48%132
21.58.243,29-5,19%100
21.58.193,28-5,48%500
21.58.173,285-5,33%700
21.58.093,29-5,19%100
21.58.093,285-5,33%3.380
21.58.073,28-5,48%400
21.57.553,285-5,33%300
21.57.533,28-5,48%595
21.57.473,285-5,33%796
21.57.423,28-5,48%200
21.57.403,285-5,33%300
21.57.303,28-5,48%200
OraValoreVar.%Volume
21.57.303,285-5,33%5.600
21.57.193,28-5,48%519
21.57.153,285-5,33%100
21.57.153,2807-5,46%150
21.57.063,28-5,48%235
21.56.563,285-5,33%200
21.56.493,28-5,48%500
21.56.463,285-5,33%300
21.56.413,28-5,48%100
21.56.393,285-5,33%300
21.56.243,28-5,48%500
21.56.123,285-5,33%198
21.56.113,2877-5,25%456
21.56.073,285-5,33%500
21.55.593,28-5,48%200
21.55.593,285-5,33%1.008
21.55.403,29-5,19%100
21.55.403,285-5,33%200
21.55.363,28-5,48%929
21.55.213,285-5,33%294
21.55.133,28-5,48%1.426
21.55.133,285-5,33%800
21.55.133,28-5,48%100
21.55.133,29-5,19%3.247
21.55.033,2907-5,17%237
21.55.003,295-5,04%500
21.55.003,29-5,19%100
21.55.003,30-4,90%1.608
21.54.503,305-4,76%2.334
21.54.433,31-4,61%400
OraValoreVar.%Volume
21.54.433,305-4,76%100
21.54.423,3099-4,61%398
21.54.323,315-4,47%300
21.54.293,31-4,61%100
21.54.293,315-4,47%100
21.54.293,31-4,61%200
21.54.143,315-4,47%780
21.54.063,32-4,32%100
21.53.513,315-4,47%200
21.53.473,32-4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```