Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

2,595
-3,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,595INV.114.643
21.59.592,60+0,19%500
21.59.562,59-0,19%100
21.59.542,592-0,12%200
21.59.542,595INV.191
21.59.492,59-0,19%117
21.59.442,60+0,19%100
21.59.382,595INV.177
21.59.382,59-0,19%699
21.59.382,595INV.6.011
21.59.382,60+0,19%14.433
21.59.312,605+0,39%361
21.59.272,60+0,19%2.187
21.59.182,6001+0,20%100
21.59.182,605+0,39%209
21.59.172,60+0,19%1.519
21.59.142,605+0,39%200
21.59.122,60+0,19%1.200
21.59.012,605+0,39%1.500
21.59.012,60+0,19%100
21.59.002,61+0,58%114
21.59.002,60+0,19%600
21.58.452,605+0,39%213
21.58.442,60+0,19%688
21.58.412,61+0,58%200
21.58.242,60+0,19%500
21.58.242,605+0,39%2.090
21.58.172,60+0,19%656
21.58.162,605+0,39%681
21.58.162,6001+0,20%639
OraValoreVar.%Volume
21.58.162,60+0,19%400
21.58.162,6099+0,57%200
21.58.042,60+0,19%819
21.58.022,6099+0,57%225
21.58.012,60+0,19%200
21.58.002,605+0,39%176
21.57.562,60+0,19%100
21.57.552,6099+0,57%799
21.57.432,60+0,19%1.046
21.57.332,605+0,39%500
21.57.302,60+0,19%726
21.57.292,6099+0,57%5.000
21.57.232,60+0,19%100
21.57.152,6001+0,20%300
21.57.152,605+0,39%863
21.57.142,6099+0,57%2.000
21.57.132,60+0,19%659
21.57.132,605+0,39%5.500
21.57.082,60+0,19%1.020
21.57.082,605+0,39%103
21.57.072,6099+0,57%1.000
21.56.582,60+0,19%427
21.56.432,605+0,39%900
21.56.432,60+0,19%489
21.56.252,605+0,39%200
21.56.162,60+0,19%300
21.56.162,605+0,39%3.611
21.56.112,61+0,58%300
21.56.092,605+0,39%1.032
21.56.082,6013+0,24%5.000
OraValoreVar.%Volume
21.56.072,605+0,39%2.927
21.55.592,60+0,19%5.000
21.55.552,605+0,39%754
21.55.532,61+0,58%300
21.55.472,605+0,39%759
21.55.472,60+0,19%5.000
21.55.462,61+0,58%100
21.55.442,605+0,39%563
21.55.432,61+0,58%200
21.55.432,605+0,39%2.076
21.55.372,61+0,58%300
21.55.362,605+0,39%100
21.55.362,61+0,58%400
21.55.362,605+0,39%5.000
21.55.352,61+0,58%100
21.55.272,605+0,39%533
21.55.222,6099+0,57%100
21.55.212,6001+0,20%200
21.55.212,605+0,39%2.671
21.55.212,6001+0,20%121
21.55.212,61+0,58%100
21.55.202,605+0,39%728
21.55.152,61+0,58%300
21.55.142,605+0,39%3.534
21.55.112,595INV.200
21.55.112,605+0,39%100
21.55.112,60+0,19%53.478
21.55.112,595INV.200
21.55.112,60+0,19%3.827
21.55.112,595INV.2.138
OraValoreVar.%Volume
21.55.112,60+0,19%3.500
21.55.112,595INV.3.180
21.55.112,5925-0,10%100
21.55.112,5901-0,19%100
21.55.112,60+0,19%100
21.55.012,595INV.1.811
21.54.542,60+0,19%100
21.54.512,595INV.2.429
21.54.512,60+0,19%700
21.54.512,595INV.910

(*) I dati sono limitati agli ultimi 100 contratti.

```