Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,15
+5,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,15-0,32%417
21.59.583,155-0,16%402
21.59.573,15-0,32%1.333
21.59.563,155-0,16%200
21.59.563,15-0,32%200
21.59.563,155-0,16%100
21.59.563,16INV.8.704
21.59.533,165+0,16%686
21.59.493,16INV.966
21.59.473,165+0,16%701
21.59.463,16INV.400
21.59.453,165+0,16%1.500
21.59.343,16INV.2.504
21.59.203,165+0,16%610
21.59.143,16INV.5.927
21.59.143,155-0,16%100
21.59.143,16INV.2.108
21.59.143,165+0,16%4.127
21.59.143,16INV.11.936
21.59.093,17+0,32%100
21.59.093,165+0,16%2.886
21.59.093,17+0,32%1.107
21.59.093,165+0,16%800
21.59.093,165+0,16%4.227
21.59.083,17+0,32%5.414
21.58.593,175+0,47%100
21.58.593,17+0,32%385
21.58.543,175+0,47%100
21.58.463,17+0,32%400
21.58.453,175+0,47%676
OraValoreVar.%Volume
21.58.403,17+0,32%120
21.58.403,175+0,47%224
21.58.403,17+0,32%2.606
21.58.403,175+0,47%1.100
21.58.353,17+0,32%499
21.58.303,175+0,47%100
21.58.293,17+0,32%100
21.58.243,175+0,47%570
21.58.213,17+0,32%100
21.58.213,175+0,47%200
21.58.193,17+0,32%400
21.58.143,175+0,47%200
21.58.103,17+0,32%2.927
21.58.023,175+0,47%100
21.57.563,17+0,32%500
21.57.543,175+0,47%100
21.57.533,17+0,32%2.487
21.57.443,175+0,47%100
21.57.413,17+0,32%100
21.57.413,175+0,47%500
21.57.303,17+0,32%610
21.57.233,18+0,63%10.178
21.57.103,185+0,79%200
21.57.003,1888+0,91%1.575
21.56.023,185+0,79%1.531
21.55.563,1886+0,91%154
21.55.523,18+0,63%100
21.55.523,19+0,95%200
21.55.523,185+0,79%200
21.55.523,18+0,63%3.708
OraValoreVar.%Volume
21.55.523,175+0,47%100
21.55.523,18+0,63%300
21.55.523,175+0,47%400
21.55.523,18+0,63%3.710
21.55.503,1786+0,59%1.500
21.55.193,175+0,47%5.260
21.55.113,18+0,63%6.342
21.55.113,185+0,79%100
21.55.113,18+0,63%400
21.55.113,19+0,95%7.231
21.55.113,195+1,11%200
21.55.073,19+0,95%100
21.54.543,195+1,11%100
21.54.413,19+0,95%1.198
21.53.013,195+1,11%400
21.52.323,19+0,95%15.436
21.52.323,195+1,11%1.212
21.52.293,19+0,95%159
21.52.203,195+1,11%100
21.52.103,19+0,95%2.622
21.52.073,185+0,79%400
21.51.503,18+0,63%2.850
21.51.493,175+0,47%7.940
21.51.483,1785+0,59%1.000
21.51.323,175+0,47%1.100
21.51.223,1771+0,54%5.000
21.51.163,1783+0,58%603
21.50.013,175+0,47%450
21.50.003,17+0,32%2.447
21.49.533,175+0,47%200
OraValoreVar.%Volume
21.49.363,1786+0,59%157
21.49.253,175+0,47%5.200
21.49.193,1754+0,49%125
21.49.183,1786+0,59%500
21.48.333,175+0,47%340
21.48.293,18+0,63%1.745
21.48.173,175+0,47%100
21.48.173,18+0,63%164
21.48.173,175+0,47%224
21.48.153,1717+0,37%112

(*) I dati sono limitati agli ultimi 100 contratti.

```