Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,42
+2,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,425+0,15%1.054
21.59.523,42INV.100
21.59.513,415-0,15%767
21.59.503,42INV.200
21.59.483,4113-0,25%2.875
21.59.483,415-0,15%100
21.59.433,42INV.900
21.59.343,415-0,15%100
21.59.323,42INV.1.600
21.59.293,415-0,15%200
21.59.283,42INV.100
21.59.283,415-0,15%1.558
21.59.233,42INV.447
21.59.233,415-0,15%1.200
21.59.173,42INV.100
21.59.173,415-0,15%610
21.59.123,41-0,29%800
21.59.123,415-0,15%1.190
21.59.113,41-0,29%100
21.58.153,415-0,15%899
21.58.063,4135-0,19%310
21.58.003,41-0,29%4.285
21.57.593,405-0,44%100
21.57.513,405-0,44%600
21.57.513,41-0,29%100
21.57.463,41-0,29%100
21.57.433,405-0,44%400
21.57.363,4084-0,34%2.500
21.57.323,405-0,44%100
21.57.303,40-0,58%200
OraValoreVar.%Volume
21.57.303,405-0,44%1.180
21.57.263,4088-0,33%1.775
21.57.203,405-0,44%100
21.57.203,41-0,29%100
21.57.203,405-0,44%700
21.57.133,41-0,29%221
21.57.133,405-0,44%1.800
21.57.133,41-0,29%200
21.57.133,405-0,44%100
21.57.133,41-0,29%4.845
21.55.593,415-0,15%300
21.55.563,4193-0,02%5.000
21.55.543,415-0,15%200
21.55.383,41-0,29%930
21.54.423,415-0,15%200
21.53.563,41-0,29%100
21.53.373,415-0,15%700
21.53.263,42INV.100
21.53.213,415-0,15%300
21.52.363,42INV.300
21.52.203,425+0,15%200
21.52.063,42INV.100
21.51.373,422+0,06%195
21.51.283,425+0,15%300
21.51.213,423+0,09%568
21.51.083,43+0,29%141
21.50.203,425+0,15%1.058
21.50.123,42INV.6.391
21.50.073,415-0,15%100
21.50.073,42INV.277
OraValoreVar.%Volume
21.49.593,415-0,15%177
21.49.443,4185-0,04%114
21.47.593,415-0,15%100
21.47.563,42INV.100
21.46.593,415-0,15%200
21.46.383,42INV.261
21.46.023,415-0,15%250
21.45.443,4156-0,13%100
21.45.343,415-0,15%1.882
21.45.293,42INV.200
21.45.293,415-0,15%285
21.45.223,41-0,29%100
21.45.213,415-0,15%516
21.45.213,41-0,29%6.871
21.45.063,405-0,44%400
21.44.503,41-0,29%528
21.44.153,405-0,44%100
21.42.313,41-0,29%100
21.40.263,405-0,44%458
21.40.223,41-0,29%100
21.40.223,405-0,44%1.736
21.40.223,40-0,58%100
21.40.223,405-0,44%478
21.40.223,40-0,58%15.585
21.39.303,395-0,73%200
21.38.593,39-0,88%100
21.38.013,395-0,73%100
21.37.233,3948-0,74%114
21.37.213,39-0,88%100
21.36.283,395-0,73%100
OraValoreVar.%Volume
21.36.133,39-0,88%100
21.33.593,395-0,73%300
21.33.373,40-0,58%100
21.33.373,395-0,73%400
21.33.303,3958-0,71%162
21.32.073,395-0,73%112
21.31.573,39-0,88%200
21.31.033,395-0,73%2.154
21.29.373,39-0,88%100
21.25.323,395-0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```