Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rocket Pharmaceuticals

Mercato: NASDAQ - National

3,63
-1,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.563,63INV.1.162
21.59.553,64+0,28%637
21.59.543,635+0,14%200
21.59.543,63INV.150
21.59.543,635+0,14%100
21.59.543,64+0,28%2.000
21.59.543,635+0,14%300
21.59.543,64+0,28%200
21.59.533,635+0,14%500
21.59.523,64+0,28%2.196
21.59.493,635+0,14%100
21.59.483,64+0,28%600
21.59.463,635+0,14%746
21.59.463,64+0,28%2.519
21.59.453,635+0,14%700
21.59.423,64+0,28%863
21.59.303,635+0,14%100
21.59.283,64+0,28%372
21.59.243,635+0,14%484
21.59.243,64+0,28%300
21.59.233,635+0,14%2.200
21.59.123,63INV.367
21.59.123,635+0,14%535
21.59.063,63INV.2.537
21.59.013,635+0,14%579
21.59.013,63INV.1.064
21.59.013,635+0,14%100
21.59.013,63INV.600
21.59.013,635+0,14%200
21.59.013,63INV.2.700
OraValoreVar.%Volume
21.58.573,625-0,14%800
21.58.553,63INV.1.200
21.58.503,625-0,14%100
21.58.493,63INV.190
21.58.493,625-0,14%300
21.58.483,63INV.500
21.58.433,625-0,14%900
21.58.363,63INV.100
21.58.363,625-0,14%270
21.58.363,63INV.100
21.58.353,625-0,14%200
21.58.343,63INV.300
21.58.333,6237-0,17%122
21.58.143,625-0,14%3.000
21.58.053,63INV.100
21.58.043,62-0,28%7.532
21.58.043,615-0,41%558
21.58.043,62-0,28%100
21.58.043,615-0,41%1.100
21.58.023,62-0,28%100
21.57.543,615-0,41%273
21.57.533,612-0,50%438
21.57.523,615-0,41%100
21.57.513,61-0,55%600
21.57.513,605-0,69%200
21.57.513,61-0,55%13.062
21.57.513,605-0,69%200
21.57.513,6093-0,57%2.000
21.57.503,6001-0,82%130
21.57.353,61-0,55%100
OraValoreVar.%Volume
21.57.283,605-0,69%763
21.57.223,61-0,55%1.903
21.57.223,615-0,41%161
21.57.223,61-0,55%2.799
21.57.213,615-0,41%129
21.57.213,61-0,55%200
21.57.093,615-0,41%753
21.57.023,61-0,55%11.505
21.57.023,605-0,69%100
21.57.023,61-0,55%1.638
21.57.003,615-0,41%153
21.56.533,61-0,55%1.000
21.56.413,615-0,41%300
21.56.413,61-0,55%400
21.56.413,615-0,41%641
21.56.213,62-0,28%1.852
21.56.103,625-0,14%115
21.56.103,62-0,28%659
21.56.093,625-0,14%400
21.56.093,62-0,28%1.300
21.56.093,625-0,14%200
21.56.093,62-0,28%3.335
21.56.063,625-0,14%143
21.56.063,62-0,28%3.373
21.55.453,625-0,14%146
21.55.453,62-0,28%623
21.55.453,6263-0,10%137
21.55.413,625-0,14%500
21.54.543,62-0,28%606
21.54.403,63INV.200
OraValoreVar.%Volume
21.54.403,625-0,14%516
21.54.403,62-0,28%4.000
21.54.403,615-0,41%400
21.54.403,62-0,28%400
21.54.113,61-0,55%530
21.54.013,615-0,41%663
21.54.003,61-0,55%300
21.54.003,615-0,41%2.586
21.54.003,61-0,55%2.166
21.54.003,6125-0,48%580

(*) I dati sono limitati agli ultimi 100 contratti.

```