Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Rockwell Medical

Mercato: NASDAQ - National

1,03
+0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,03INV.5.525
20.59.581,035+0,49%231
20.59.331,04+0,97%100
20.59.321,035+0,49%168
20.52.241,04+0,97%100
20.51.221,035+0,49%239
20.50.021,0399+0,96%103.102
20.49.501,035+0,49%200
20.49.121,04+0,97%100
20.46.591,035+0,49%587
20.42.371,04+0,97%100
20.40.471,0369+0,67%3.000
20.38.541,04+0,97%100
20.35.481,035+0,49%340
20.34.581,04+0,97%100
20.32.351,03INV.300
20.30.391,035+0,49%620
20.30.341,04+0,97%100
20.27.511,035+0,49%1.100
20.27.511,03INV.4.000
20.26.161,04+0,97%100
20.25.451,035+0,49%4.000
20.11.151,04+0,97%100
20.10.551,03INV.100
20.07.421,035+0,49%305
19.55.071,04+0,97%100
19.50.131,0399+0,96%6.000
19.43.191,04+0,97%100
19.40.291,035+0,49%100
19.37.131,04+0,97%100
OraValoreVar.%Volume
19.34.311,03INV.276
19.34.311,035+0,49%276
19.28.181,0398+0,95%200
19.26.421,035+0,49%168
19.24.341,03INV.250
19.24.331,035+0,49%1.100
19.24.221,03INV.3.255
19.24.221,0301+0,01%800
19.24.221,035+0,49%240
19.24.221,03INV.800
19.24.221,035+0,49%579
19.24.221,0301+0,01%13.250
19.23.101,035+0,49%100
19.23.101,03INV.100
19.22.121,03INV.100
19.22.121,035+0,49%100
19.18.041,04+0,97%100
19.17.291,03INV.100
19.16.061,0399+0,96%1.719
19.11.421,04+0,97%100
19.10.581,035+0,49%890
19.10.581,03INV.100
19.05.231,04+0,97%100
19.02.101,035+0,49%200
18.58.541,04+0,97%100
18.53.151,035+0,49%530
18.52.171,04+0,97%100
18.50.231,035+0,49%230
18.45.491,04+0,97%100
18.42.521,035+0,49%1.590
OraValoreVar.%Volume
18.38.591,0397+0,94%5.296
18.38.591,04+0,97%100
18.37.411,03INV.900
18.37.411,035+0,49%200
18.37.371,0299-0,01%3.700
18.32.361,03INV.100
18.17.531,025-0,49%999
18.15.441,025-0,49%220
18.15.441,03INV.940
18.15.441,02-0,97%280
18.15.441,025-0,49%220
18.15.441,02-0,97%149
18.15.441,025-0,49%220
18.15.441,02-0,97%15.575
18.15.441,025-0,49%220
18.15.441,03INV.220
18.15.441,02-0,97%2.040
18.15.441,03INV.200
18.15.331,03INV.3.869
18.09.291,04+0,97%100
18.05.091,03INV.100
18.05.081,04+0,97%2.585
18.05.081,045+1,46%108
18.03.311,04+0,97%100
18.01.441,0401+0,98%978
17.53.521,05+1,94%100
17.50.371,045+1,46%100
17.36.101,05+1,94%108
17.35.161,05+1,94%100
17.35.161,045+1,46%420
OraValoreVar.%Volume
17.34.071,045+1,46%2.000
17.34.071,04+0,97%500
17.17.381,045+1,46%7.339
17.12.331,04+0,97%100
16.53.331,0401+0,98%8.681
16.53.331,045+1,46%410
16.39.541,045+1,46%2.000
16.39.541,05+1,94%2.000
16.38.581,0417+1,14%231
16.37.161,045+1,46%868

(*) I dati sono limitati agli ultimi 100 contratti.

```