Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rockwell Medical

Mercato: NASDAQ - National

6,875
-3,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.226,8746-3,72%100
17.11.486,76-5,32%100
17.08.536,8648-3,85%100
17.08.536,76-5,32%100
17.08.186,79-4,90%414
17.08.186,75-5,46%100
17.08.086,83-4,34%100
17.05.406,869-3,80%300
17.05.246,96-2,52%100
17.02.516,83-4,34%424
17.02.386,9448-2,73%100
17.01.456,948-2,69%600
17.00.456,995-2,03%200
17.00.286,86-3,92%100
17.00.076,995-2,03%100
16.59.546,85-4,06%500
16.58.386,972-2,35%500
16.58.116,99-2,10%500
16.57.126,955-2,59%100
16.56.476,9031-3,32%200
16.56.286,8781-3,67%100
16.56.286,8501-4,06%234
16.56.286,85-4,06%234
16.56.286,88-3,64%133
16.56.286,88-3,64%133
16.53.276,995-2,03%500
16.52.567,024-1,62%500
16.51.586,995-2,03%300
16.50.206,88-3,64%100
16.50.206,86-3,92%200
OraValoreVar.%Volume
16.50.207,02-1,68%334
16.48.216,995-2,03%400
16.47.586,9162-3,13%100
16.47.496,9154-3,15%100
16.43.226,995-2,03%100
16.42.506,8854-3,57%100
16.42.226,995-2,03%100
16.41.436,9405-2,79%100
16.41.216,9479-2,69%100
16.41.006,9571-2,56%100
16.39.596,995-2,03%100
16.37.496,9549-2,59%100
16.37.406,995-2,03%100
16.34.456,9501-2,66%614
16.34.456,95-2,66%250
16.34.156,9731-2,34%100
16.34.066,9509-2,65%100
16.32.567,045-1,33%100
16.32.387,0346-1,48%100
16.31.006,96-2,52%100
16.31.006,97-2,38%100
16.31.006,96-2,52%100
16.31.006,9594-2,53%100
16.28.377,045-1,33%400
16.27.547,07-0,98%100
16.27.547,0546-1,20%399
16.27.547,00-1,96%499
16.27.547,08-0,84%100
16.26.497,0479-1,29%300
16.25.507,07-0,98%200
OraValoreVar.%Volume
16.24.507,0473-1,30%200
16.23.487,07-0,98%100
16.22.027,0824-0,81%100
16.21.507,0188-1,70%100
16.21.047,07-0,98%100
16.20.567,0977-0,59%100
16.20.307,0926-0,66%100
16.20.147,07-0,98%100
16.18.007,045-1,33%100
16.17.526,9732-2,34%100
16.16.477,0794-0,85%100
16.14.587,045-1,33%100
16.14.467,02-1,68%100
16.14.467,09-0,70%200
16.13.077,045-1,33%747
16.13.077,14INV.245
16.13.077,11-0,42%100
16.13.077,045-1,33%400
16.13.076,96-2,52%100
16.12.577,0127-1,78%100
16.12.477,0213-1,66%100
16.12.386,96-2,52%100
16.12.147,0172-1,72%100
16.12.016,9501-2,66%100
16.10.477,0601-1,12%296
16.10.477,05-1,26%1.014
16.10.477,06-1,12%561
16.10.477,05-1,26%3.961
16.10.007,10-0,56%100
16.09.497,0708-0,97%200
OraValoreVar.%Volume
16.09.327,0828-0,80%100
16.09.327,10-0,56%100
16.08.077,10-0,56%100
16.07.567,0708-0,97%100
16.05.447,10-0,56%100
16.05.107,0708-0,97%100
16.05.017,10-0,56%100
16.05.017,13-0,14%107
16.05.017,12-0,28%100
16.05.017,13-0,14%293

(*) I dati sono limitati agli ultimi 100 contratti.

```