Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rockwell Medical

Mercato: NASDAQ - National

1,02
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,02+2,11%4.663
21.59.361,015+1,61%600
21.59.161,015+1,61%100
21.59.161,01+1,11%100
21.59.051,02+2,11%1.091
21.58.271,015+1,61%1.000
21.58.101,0139+1,50%145
21.55.401,02+2,11%1.102
21.55.071,015+1,61%700
21.55.071,01+1,11%200
21.54.571,015+1,61%700
21.54.411,0118+1,29%2.000
21.54.121,015+1,61%1.100
21.54.051,02+2,11%393
21.53.301,015+1,61%1.000
21.51.291,0086+0,97%1.000
21.45.101,01+1,11%500
21.45.061,005+0,61%600
21.45.011,01+1,11%583
21.44.491,0015+0,26%125
21.40.221,01+1,11%1.200
21.39.141,005+0,61%200
21.34.371,01+1,11%300
21.31.261,005+0,61%200
21.31.111,0001+0,12%4.966
21.30.531,01+1,11%100
21.20.571,00+0,11%4.235
21.20.55,9999+0,10%4.150
21.20.551,00+0,11%4.150
21.20.55,9999+0,10%800
OraValoreVar.%Volume
21.20.551,00+0,11%800
21.19.59,9999+0,10%300
21.19.591,00+0,11%300
21.19.08,9999+0,10%100
21.12.351,00+0,11%300
21.10.29,9999+0,10%100
21.10.16,9998+0,09%100
21.10.03,9997+0,08%100
21.04.41,999+0,01%1.000
21.04.41,9988-0,01%145
21.04.411,00+0,11%1.426
21.04.38,9984-0,05%338
21.04.37,9976-0,13%2.492
21.03.47,9974-0,15%107
21.03.47,9975-0,14%485
20.46.42,9929-0,60%100
20.36.39,9973-0,16%300
20.35.56,989-0,99%109
20.34.06,9975-0,14%300
20.33.32,9938-0,51%300
20.33.20,9918-0,71%300
20.10.59,9873-1,16%350
19.53.46,9928-0,61%200
19.53.31,9923-0,66%100
19.52.29,99-0,89%1.000
19.52.29,985-1,39%4.800
19.52.29,9851-1,38%100
19.52.29,9888-1,01%100
19.52.29,99-0,89%1.011
19.52.29,9901-0,88%100
OraValoreVar.%Volume
19.52.29,985-1,39%4.332
19.46.35,9927-0,62%2.200
19.32.57,9901-0,88%1.956
19.31.13,9956-0,33%100
19.30.20,9928-0,61%208
19.28.43,9928-0,61%100
19.28.43,9901-0,88%400
19.27.31,9928-0,61%100
19.27.31,9901-0,88%100
19.19.50,9901-0,88%120
19.19.37,9915-0,74%1.000
19.12.08,9904-0,85%600
19.11.26,9865-1,24%146
19.09.18,9908-0,81%300
19.07.11,9903-0,86%390
18.56.14,996-0,29%200
18.56.04,9959-0,30%100
18.55.59,996-0,29%100
18.55.59,9959-0,30%100
18.55.56,996-0,29%1.200
18.55.53,9959-0,30%100
18.55.44,9901-0,88%572
18.55.44,99-0,89%1.874
18.53.34,9899-0,90%100
18.53.28,9857-1,32%100
18.53.27,9848-1,41%500
18.51.09,9847-1,42%100
18.35.54,98-1,89%100
18.34.08,9849-1,40%3.080
18.33.34,9841-1,48%100
OraValoreVar.%Volume
18.31.38,9835-1,54%203
18.29.28,9774-2,15%100
18.26.10,977-2,19%4.980
18.26.01,9772-2,17%550
18.26.00,9836-1,53%1.731
18.21.53,9788-2,01%300
17.59.07,9835-1,54%100
17.59.07,9902-0,87%100
17.56.17,9883-1,06%100
17.56.17,9826-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```