Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rockwell Medical

Mercato: NASDAQ - National

1,065
+6,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.401,065+0,47%3.039
21.59.401,06INV.381
21.59.401,065+0,47%790
21.58.491,07+0,94%100
21.58.291,065+0,47%125
21.56.251,065+0,47%100
21.56.251,0685+0,80%161
21.54.421,0699+0,93%153
21.52.421,0685+0,80%182
21.49.491,065+0,47%1.500
21.49.351,07+0,94%1.930
21.49.251,075+1,42%700
21.49.091,07+0,94%300
21.45.191,065+0,47%3.101
21.43.191,07+0,94%100
21.41.501,065+0,47%250
21.35.291,07+0,94%100
21.29.211,065+0,47%225
21.25.581,07+0,94%100
21.17.511,0642+0,40%2.000
21.17.511,065+0,47%200
21.17.331,065+0,47%100
21.17.331,0625+0,24%2.000
21.17.201,065+0,47%3.100
21.16.471,07+0,94%100
21.16.401,065+0,47%100
21.15.471,07+0,94%400
21.15.381,0699+0,93%4.836
21.15.381,07+0,94%900
21.15.381,06INV.300
OraValoreVar.%Volume
21.15.381,0599-0,01%500
21.15.381,06INV.3.678
21.15.381,0599-0,01%600
21.15.381,055-0,47%100
21.15.381,065+0,47%300
21.15.171,055-0,47%100
21.15.171,06INV.1.046
21.15.171,06INV.900
21.14.471,055-0,47%569
21.14.331,055-0,47%674
21.14.331,0599-0,01%10.000
21.14.331,06INV.100
21.08.101,0584-0,15%500
21.00.591,055-0,47%215
21.00.001,05-0,94%100
20.58.591,0504-0,91%200
20.56.021,055-0,47%101
20.56.021,06INV.1.600
20.51.511,055-0,47%100
20.50.081,051-0,85%2.000
20.50.071,055-0,47%200
20.41.401,05-0,94%100
20.39.571,05-0,94%332
20.39.571,045-1,42%400
20.31.581,045-1,42%100
20.28.391,05-0,94%100
20.14.531,045-1,42%100
20.12.281,0484-1,09%300
20.06.471,0483-1,10%100
20.00.081,045-1,42%100
OraValoreVar.%Volume
19.57.421,0454-1,38%2.500
19.46.421,045-1,42%100
19.44.351,0414-1,75%1.202
19.40.411,04-1,89%412
19.38.001,05-0,94%102
19.32.011,045-1,42%100
19.22.301,04-1,89%289
19.15.071,045-1,42%100
19.15.011,0414-1,75%200
19.02.161,045-1,42%500
19.01.551,04-1,89%1.691
18.48.541,035-2,36%100
18.44.521,04-1,89%597
18.43.461,035-2,36%400
18.43.371,035-2,36%100
18.43.371,0302-2,81%800
18.43.371,035-2,36%200
18.43.371,0302-2,81%100
18.43.371,035-2,36%1.043
18.43.371,0359-2,27%200
18.43.371,0302-2,81%443
18.34.121,0302-2,81%267
18.34.121,035-2,36%267
18.34.121,0302-2,81%430
18.34.121,035-2,36%430
18.30.531,04-1,89%156
18.30.471,0384-2,04%585
18.30.201,035-2,36%400
18.30.071,04-1,89%1.000
18.28.111,0372-2,15%1.000
OraValoreVar.%Volume
18.27.571,0364-2,23%600
18.27.471,036-2,26%300
18.25.251,0302-2,81%230
18.25.251,035-2,36%230
18.25.251,0302-2,81%200
18.25.251,035-2,36%200
18.25.251,0302-2,81%500
18.25.251,035-2,36%500
18.24.251,0383-2,05%555
18.20.501,04-1,89%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```