Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rockwell Medical

Mercato: NASDAQ - National

1,06
+2,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.44.241,06+2,91%100
17.44.241,065+3,40%100
17.42.321,0699+3,87%14.965
17.37.501,06+2,91%200
17.30.331,0601+2,92%100
17.12.191,065+3,40%700
17.09.401,0651+3,41%110
17.06.461,06+2,91%100
17.06.461,065+3,40%186
17.06.461,065+3,40%500
17.06.391,06+2,91%200
17.06.331,065+3,40%700
17.06.321,06+2,91%6.200
16.59.271,065+3,40%200
16.58.561,065+3,40%300
16.58.561,06+2,91%500
16.58.561,06+2,91%202
16.58.131,065+3,40%5.500
16.56.531,06+2,91%1.634
16.56.531,07+3,88%8.170
16.52.401,0501+1,95%450
16.43.541,059+2,82%120
16.43.541,06+2,91%2.184
16.43.541,065+3,40%500
16.43.541,0625+3,16%200
16.43.541,06+2,91%1.400
16.43.541,065+3,40%100
16.43.541,06+2,91%1.510
16.43.541,065+3,40%200
16.43.541,06+2,91%1.600
OraValoreVar.%Volume
16.43.341,07+3,88%123
16.40.071,065+3,40%2.100
16.40.051,0601+2,92%2.900
16.40.051,065+3,40%200
16.40.051,0601+2,92%2.400
16.40.051,06+2,91%2.600
16.40.051,0601+2,92%1.400
16.40.051,06+2,91%1.400
16.40.051,065+3,40%12.800
16.35.551,0699+3,87%1.500
16.35.491,07+3,88%715
16.35.441,0684+3,73%4.500
16.35.421,07+3,88%10.803
16.35.421,065+3,40%4.500
16.35.421,07+3,88%4.500
16.35.401,065+3,40%4.500
16.35.381,0677+3,66%4.500
16.34.011,07+3,88%25.610
16.32.511,065+3,40%500
16.32.181,06+2,91%100
16.32.151,055+2,43%1.300
16.32.151,05+1,94%12.760
16.29.401,045+1,46%100
16.29.401,0402+0,99%200
16.29.401,0402+0,99%100
16.27.561,045+1,46%100
16.24.171,04+0,97%1.012
16.18.271,0382+0,80%168
16.17.351,045+1,46%100
16.17.351,04+0,97%4.280
OraValoreVar.%Volume
16.17.351,04+0,97%190
16.17.331,0401+0,98%5.000
16.17.121,0415+1,12%870
16.17.111,045+1,46%5.000
16.16.551,05+1,94%56.999
16.16.541,0523+2,17%5.000
16.16.531,05+1,94%200
16.16.531,055+2,43%200
16.16.121,059+2,82%1.511
16.12.121,06+2,91%400
16.07.321,0669+3,58%1.000
16.07.051,065+3,40%800
16.05.281,07+3,88%200
16.02.061,065+3,40%200
16.02.061,07+3,88%6.796
16.01.211,065+3,40%203
16.00.391,0616+3,07%2.941
15.54.281,06+2,91%100
15.45.371,065+3,40%100
15.45.101,06+2,91%200
15.45.101,065+3,40%1.800
15.36.211,06+2,91%100
15.30.351,07+3,88%800
15.30.351,0706+3,94%500
15.25.211,07+3,88%500
15.25.211,075+4,37%600
15.25.211,07+3,88%263
15.25.211,075+4,37%200
15.25.211,07+3,88%163
15.25.211,075+4,37%300
OraValoreVar.%Volume
15.25.211,07+3,88%448
15.25.211,075+4,37%700
15.22.261,075+4,37%190
15.20.421,08+4,85%500
15.20.381,07+3,88%200
15.17.321,075+4,37%100
15.16.581,07+3,88%200
15.16.581,075+4,37%200
15.16.231,0799+4,84%10.000
15.12.511,075+4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```