Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rockwell Medical

Mercato: NASDAQ - National

0,831
+6,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,8305-0,40%422
21.59.48,8227-1,33%100
21.59.48,8228-1,32%400
21.59.48,8227-1,33%100
21.59.48,8228-1,32%400
21.59.47,8191-1,76%400
21.59.47,819-1,78%100
21.59.47,8191-1,76%400
21.59.47,819-1,78%100
21.59.47,8191-1,76%400
21.59.47,819-1,78%100
21.59.47,8191-1,76%400
21.59.47,819-1,78%100
21.59.47,8191-1,76%104
21.59.47,819-1,78%600
21.59.46,8178-1,92%100
21.59.44,8056-3,38%231
21.59.44,8074-3,17%100
21.59.44,8057-3,37%200
21.59.44,8087-3,01%100
21.59.44,8081-3,08%100
21.59.44,8089-2,99%100
21.59.44,8086-3,02%100
21.59.44,807-3,21%216
21.59.31,8072-3,19%100
21.59.31,8071-3,20%500
21.59.26,8112-2,71%100
21.59.26,8109-2,75%100
21.59.26,8091-2,96%200
21.59.10,8091-2,96%200
OraValoreVar.%Volume
21.58.51,8093-2,94%100
21.58.51,8092-2,95%664
21.58.31,8217-1,45%100
21.58.31,8218-1,44%300
21.58.29,8094-2,93%200
21.58.07,8111-2,72%100
21.58.07,8092-2,95%200
21.58.07,8092-2,95%478
21.57.54,82-1,66%2.000
21.57.33,8091-2,96%200
21.57.33,809-2,97%610
21.57.17,8083-3,06%205
21.57.17,8084-3,05%100
21.57.17,8092-2,95%100
21.57.01,8083-3,06%400
21.57.01,8084-3,05%100
21.57.01,8091-2,96%200
21.57.01,8084-3,05%100
21.56.51,8148-2,28%250
21.54.14,8154-2,21%810
21.53.56,8154-2,21%100
21.53.56,8161-2,12%400
21.53.56,8153-2,22%213
21.53.17,8246-1,10%100
21.53.17,8236-1,22%300
21.53.17,8237-1,21%300
21.53.17,8237-1,21%100
21.53.14,8243-1,14%100
21.53.14,8286-0,62%500
21.51.52,83-0,46%500
OraValoreVar.%Volume
21.48.03,8307-0,37%100
21.48.03,8308-0,36%300
21.46.10,8245-1,12%1.890
21.46.10,8246-1,10%100
21.45.54,8275-0,76%1.400
21.45.54,8267-0,85%200
21.45.53,8308-0,36%410
21.45.53,8294-0,53%600
21.41.50,8228-1,32%1.104
21.40.58,8299-0,47%100
21.40.39,8268-0,84%300
21.39.35,8267-0,85%400
21.39.28,8308-0,36%200
21.39.15,83-0,46%5.480
21.38.57,8329-0,11%114
21.38.48,8314-0,29%100
21.37.53,83-0,46%231
21.37.28,8314-0,29%100
21.33.39,8329-0,11%114
21.31.22,8317-0,25%400
21.20.52,8324-0,17%667
21.06.58,8324-0,17%300
20.54.53,8334-0,05%400
20.54.01,8334-0,05%1.453
20.51.15,828-0,70%15.840
20.51.04,8333-0,06%181
20.48.16,8334-0,05%100
20.48.16,8322-0,19%100
20.48.16,8282-0,67%239
20.48.16,8281-0,68%400
OraValoreVar.%Volume
20.48.16,828-0,70%700
20.42.23,828-0,70%100
20.38.55,8313-0,30%100
20.38.54,8292-0,55%100
20.38.54,8288-0,60%100
20.38.54,83-0,46%1.500
20.38.54,8303-0,42%700
20.38.54,8309-0,35%100
20.38.54,8303-0,42%2.400
20.36.43,8333-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```