Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Rockwell Medical

Mercato: NASDAQ - National

1,075
+4,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.321,075+4,37%100
15.16.581,07+3,88%200
15.16.581,075+4,37%200
15.16.231,0799+4,84%10.000
15.12.511,075+4,37%100
15.12.511,0789+4,75%2.000
15.11.051,075+4,37%900
15.09.011,0699+3,87%5.000
15.06.251,065+3,40%1.000
15.05.531,06+2,91%212
15.05.531,07+3,88%2.936
14.58.211,055+2,43%600
14.58.211,05+1,94%300
14.53.061,06+2,91%2.142
14.45.301,07+3,88%205
14.43.511,07+3,88%497
14.43.511,075+4,37%100
14.43.511,07+3,88%1.523
14.43.511,075+4,37%500
14.43.511,075+4,37%100
14.42.551,0703+3,91%2.000
14.38.461,08+4,85%500
14.38.421,0741+4,28%163
14.38.381,08+4,85%300
14.38.381,085+5,34%400
14.38.341,08+4,85%400
14.38.341,085+5,34%400
14.37.121,08+4,85%1.546
14.37.091,0858+5,42%5.000
14.36.491,08+4,85%1.200
OraValoreVar.%Volume
14.36.481,0799+4,84%5.000
14.36.401,0798+4,83%500
14.36.391,07+3,88%900
14.36.391,075+4,37%804
14.36.371,07+3,88%300
14.36.331,0694+3,83%5.000
14.36.171,07+3,88%4.832
14.36.171,065+3,40%100
14.36.171,0599+2,90%100
14.36.171,06+2,91%100
14.36.171,0599+2,90%4.832
14.36.021,055+2,43%5.000
14.34.241,05+1,94%150
14.31.031,055+2,43%111
14.30.041,06+2,91%384
14.30.001,05+1,94%3.102
21.00.001,03INV.5.525

(*) I dati sono limitati agli ultimi 100 contratti.

```