Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Rockwell Medical

Mercato: NASDAQ - National

1,02
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,02INV.4.663
21.59.361,015-0,49%600
21.59.161,015-0,49%100
21.59.161,01-0,98%100
21.59.051,02INV.1.091
21.58.271,015-0,49%1.000
21.58.101,0139-0,60%145
21.55.401,02INV.1.102
21.55.071,015-0,49%700
21.55.071,01-0,98%200
21.54.571,015-0,49%700
21.54.411,0118-0,80%2.000
21.54.121,015-0,49%1.100
21.54.051,02INV.393
21.53.301,015-0,49%1.000
21.51.291,0086-1,12%1.000
21.45.101,01-0,98%500
21.45.061,005-1,47%600
21.45.011,01-0,98%583
21.44.491,0015-1,81%125
21.40.221,01-0,98%1.200
21.39.141,005-1,47%200
21.34.371,01-0,98%300
21.31.261,005-1,47%200
21.31.111,0001-1,95%4.966
21.30.531,01-0,98%100
21.20.571,00-1,96%4.235
21.20.55,9999-1,97%4.150
21.20.551,00-1,96%4.150
21.20.55,9999-1,97%800
OraValoreVar.%Volume
21.20.551,00-1,96%800
21.19.59,9999-1,97%300
21.19.591,00-1,96%300
21.19.08,9999-1,97%100
21.12.351,00-1,96%300
21.10.29,9999-1,97%100
21.10.16,9998-1,98%100
21.10.03,9997-1,99%100
21.04.41,999-2,06%1.000
21.04.41,9988-2,08%145
21.04.411,00-1,96%1.426
21.04.38,9984-2,12%338
21.04.37,9976-2,20%2.492
21.03.47,9974-2,22%107
21.03.47,9975-2,21%485
20.46.42,9929-2,66%100
20.36.39,9973-2,23%300
20.35.56,989-3,04%109
20.34.06,9975-2,21%300
20.33.32,9938-2,57%300
20.33.20,9918-2,76%300
20.10.59,9873-3,21%350
19.53.46,9928-2,67%200
19.53.31,9923-2,72%100
19.52.29,99-2,94%1.000
19.52.29,985-3,43%4.800
19.52.29,9851-3,42%100
19.52.29,9888-3,06%100
19.52.29,99-2,94%1.011
19.52.29,9901-2,93%100
OraValoreVar.%Volume
19.52.29,985-3,43%4.332
19.46.35,9927-2,68%2.200
19.32.57,9901-2,93%1.956
19.31.13,9956-2,39%100
19.30.20,9928-2,67%208
19.28.43,9928-2,67%100
19.28.43,9901-2,93%400
19.27.31,9928-2,67%100
19.27.31,9901-2,93%100
19.19.50,9901-2,93%120
19.19.37,9915-2,79%1.000
19.12.08,9904-2,90%600
19.11.26,9865-3,28%146
19.09.18,9908-2,86%300
19.07.11,9903-2,91%390
18.56.14,996-2,35%200
18.56.04,9959-2,36%100
18.55.59,996-2,35%100
18.55.59,9959-2,36%100
18.55.56,996-2,35%1.200
18.55.53,9959-2,36%100
18.55.44,9901-2,93%572
18.55.44,99-2,94%1.874
18.53.34,9899-2,95%100
18.53.28,9857-3,36%100
18.53.27,9848-3,45%500
18.51.09,9847-3,46%100
18.35.54,98-3,92%100
18.34.08,9849-3,44%3.080
18.33.34,9841-3,52%100
OraValoreVar.%Volume
18.31.38,9835-3,58%203
18.29.28,9774-4,18%100
18.26.10,977-4,22%4.980
18.26.01,9772-4,20%550
18.26.00,9836-3,57%1.731
18.21.53,9788-4,04%300
17.59.07,9835-3,58%100
17.59.07,9902-2,92%100
17.56.17,9883-3,11%100
17.56.17,9826-3,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```