Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

0,74
-10,63%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.08,74-10,63%1.486
17.23.30,74-10,63%2.679
17.23.30,744-10,14%5
17.23.30,738-10,87%200
17.22.25,746-9,90%145
17.22.25,748-9,66%1.505
17.18.26,752-9,18%1.108
17.14.15,764-7,73%3.000
17.05.12,756-8,70%145
17.04.26,754-8,94%2.143
17.03.07,756-8,70%5
16.56.19,746-9,90%1.600
16.51.30,76-8,21%291
16.51.15,746-9,90%3.940
16.35.21,76-8,21%150
16.23.56,764-7,73%350
16.23.56,768-7,25%450
16.23.10,742-10,39%805
16.23.10,744-10,14%350
16.23.10,746-9,90%340
16.23.10,748-9,66%6.417
16.23.10,75-9,42%668
16.23.10,752-9,18%3.000
16.23.10,74-10,63%420
16.10.37,77-7,00%534
16.10.37,764-7,73%600
16.10.37,762-7,97%266
15.59.40,76-8,21%100
15.24.35,764-7,73%200
15.08.12,76-8,21%12.500
OraValoreVar.%Volume
15.00.30,764-7,73%275
14.57.32,76-8,21%75
14.44.22,74-10,63%901
14.39.10,752-9,18%1.534
14.39.10,75-9,42%6.252
14.34.18,776-6,28%9.055
13.53.24,738-10,87%805
13.42.30,75-9,42%210
13.40.57,738-10,87%483
13.40.57,742-10,39%2.101
13.40.57,744-10,14%3.572
13.40.57,746-9,90%185
13.40.57,75-9,42%605
13.31.15,762-7,97%40
13.24.30,76-8,21%26
13.11.15,77-7,00%35
13.01.13,764-7,73%200
12.59.43,75-9,42%9.000
12.59.43,752-9,18%2.713
12.57.18,742-10,39%2.814
12.54.36,744-10,14%1.146
12.54.36,746-9,90%670
12.54.36,75-9,42%2.139
12.54.36,758-8,45%545
12.46.14,778-6,04%300
12.46.12,76-8,21%2.365
12.40.28,758-8,45%394
12.34.45,76-8,21%1
12.34.45,758-8,45%999
12.08.24,76-8,21%245
OraValoreVar.%Volume
12.04.11,742-10,39%454
12.04.11,744-10,14%710
12.03.04,742-10,39%2.500
12.02.40,752-9,18%3.800
12.02.40,754-8,94%4.000
12.02.40,76-8,21%1.200
12.02.40,75-9,42%10.100
11.59.59,764-7,73%1.100
11.59.59,768-7,25%700
11.59.59,77-7,00%3.127
11.59.59,762-7,97%4.272
11.58.36,772-6,76%400
11.50.50,788-4,83%30
11.47.07,79-4,59%300
11.46.21,788-4,83%1.354
11.42.24,77-7,00%1.000
11.42.24,772-6,76%3.000
11.36.16,77-7,00%1.200
11.28.47,79-4,59%1.000
11.27.44,798-3,62%246
11.27.40,772-6,76%2.527
11.27.40,78-5,80%4.324
11.27.40,788-4,83%2.900
11.27.14,79-4,59%2.998
11.27.14,792-4,35%620
11.27.14,80-3,38%1.232
11.18.20,814-1,69%600
11.03.57,82-0,97%2.341
11.03.00,828INV.1.000
10.04.12,83+0,24%1.659
OraValoreVar.%Volume
9.23.08,84+1,45%150
9.10.03,82-0,97%1.841
9.04.25,81-2,17%2.500
9.00.13,82-0,97%319
17.55.00,828INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```