Milano 17:35
50.050 +1,15%
Nasdaq 18:24
29.658 +0,99%
Dow Jones 18:24
50.142 +0,90%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,98
+8,20%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.471,98+8,20%250
17.29.371,975+7,92%200
17.28.501,98+8,20%4.554
17.26.091,97+7,65%1.000
17.25.331,965+7,38%976
17.25.291,975+7,92%2.699
17.24.551,975+7,92%764
17.24.551,96+7,10%236
17.23.401,97+7,65%1.655
17.23.401,975+7,92%5.304
17.23.041,965+7,38%1.345
17.23.041,97+7,65%155
17.21.411,95+6,56%300
17.20.111,965+7,38%2
17.19.241,945+6,28%1.000
17.18.051,95+6,56%1.611
17.12.591,96+7,10%89
17.07.511,935+5,74%550
17.05.001,94+6,01%2.000
17.04.371,935+5,74%600
17.02.311,95+6,56%175
17.02.201,96+7,10%1.000
17.02.101,945+6,28%131
16.57.091,95+6,56%2.056
16.56.421,945+6,28%5.882
16.56.251,94+6,01%11.219
16.50.061,93+5,46%71
16.46.191,94+6,01%250
16.38.231,93+5,46%250
16.33.441,94+6,01%200
OraValoreVar.%Volume
16.32.151,93+5,46%200
16.20.111,94+6,01%30
16.14.381,935+5,74%39
15.57.001,93+5,46%30
15.54.281,915+4,64%200
15.53.181,93+5,46%53
15.43.551,935+5,74%100
15.31.491,915+4,64%1.002
15.28.071,935+5,74%10
15.27.521,915+4,64%100
15.23.311,905+4,10%2.520
15.18.181,92+4,92%2.693
15.14.301,905+4,10%100
15.03.561,92+4,92%5.249
15.00.241,905+4,10%3.255
14.57.211,91+4,37%40
14.48.481,92+4,92%17
14.33.101,905+4,10%180
14.25.351,935+5,74%10
14.21.271,91+4,37%1.028
14.19.101,92+4,92%1.750
14.17.031,935+5,74%10
14.07.091,945+6,28%2.000
14.05.491,94+6,01%2.000
14.02.151,92+4,92%5.000
14.01.231,95+6,56%70
13.52.521,93+5,46%2.000
13.43.451,945+6,28%54
13.39.221,93+5,46%1.100
13.34.571,95+6,56%45
OraValoreVar.%Volume
13.32.401,94+6,01%100
13.26.011,92+4,92%473
13.26.011,94+6,01%27
13.20.271,96+7,10%50
13.20.171,95+6,56%4.507
13.20.071,945+6,28%4.463
13.19.451,9275+5,33%57
13.17.181,94+6,01%450
13.08.171,935+5,74%50
13.02.071,92+4,92%100
12.37.221,90+3,83%187
12.35.491,93+5,46%100
12.17.281,90+3,83%2.610
12.06.321,935+5,74%3.500
11.56.161,945+6,28%1.088
11.56.161,93+5,46%120
11.56.161,925+5,19%747
11.50.371,915+4,64%20
11.46.211,89+3,28%1.000
11.46.191,88+2,73%811
11.42.471,875+2,46%1.000
11.35.281,88+2,73%263
11.27.201,875+2,46%840
11.25.491,88+2,73%226
11.19.091,875+2,46%760
11.15.271,905+4,10%250
11.15.241,875+2,46%100
11.14.321,905+4,10%166
11.09.281,89+3,28%80
11.08.501,88+2,73%98
OraValoreVar.%Volume
11.08.461,89+3,28%500
11.08.011,88+2,73%1.000
11.07.561,89+3,28%30
11.01.471,865+1,91%150
11.00.321,88+2,73%3.595
10.58.241,91+4,37%10
10.57.211,885+3,01%110
10.45.081,91+4,37%400
10.43.541,93+5,46%780
10.37.081,92+4,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```