Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,165
-2,92%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.16.141,165-2,92%3
17.12.291,16-3,33%1.320
17.05.241,17-2,50%105
17.04.331,16-3,33%239
16.50.301,17-2,50%43
16.41.101,16-3,33%6.395
16.41.101,17-2,50%1
15.43.111,175-2,08%1
15.25.401,17-2,50%30
14.46.471,18-1,67%7.131
14.04.421,175-2,08%135
14.00.181,165-2,92%38
13.19.541,18-1,67%635
12.10.371,17-2,50%140
12.08.501,175-2,08%640
12.08.491,15-4,17%491
12.08.491,155-3,75%2.597
12.08.491,16-3,33%1
12.08.491,165-2,92%2.810
12.08.491,17-2,50%100
11.44.251,175-2,08%1
10.52.041,165-2,92%2.153
10.36.101,175-2,08%1.000
10.35.321,18-1,67%1.000
10.16.331,16-3,33%8.605
9.55.271,17-2,50%4.400
9.49.481,155-3,75%2.399
9.49.481,16-3,33%3.475
9.49.481,15-4,17%710
9.32.441,17-2,50%520
OraValoreVar.%Volume
9.20.101,165-2,92%956
9.20.101,17-2,50%2.442
9.20.101,16-3,33%2.244
9.15.541,175-2,08%133
9.10.581,18-1,67%100
9.00.061,18-1,67%6.058
9.00.061,175-2,08%1.000
17.55.001,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```