Milano 12:24
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:24
24.950 -0,15%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

0,86
+6,17%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.43,86+6,17%1.500
12.14.09,85+4,94%690
12.14.09,848+4,69%4.000
12.13.42,83+2,47%6.990
12.13.36,826+1,98%1.000
12.13.36,824+1,73%788
12.12.09,822+1,48%58
12.11.48,82+1,23%558
12.11.48,818+0,99%3.392
12.11.48,81INV.550
11.58.54,816+0,74%500
11.54.14,822+1,48%293
11.54.14,82+1,23%4.818
11.54.09,818+0,99%6.820
11.54.09,816+0,74%1.000
11.54.09,814+0,49%3.999
11.54.09,812+0,25%1.000
11.54.09,81INV.5.067
11.54.09,798-1,48%1.392
11.49.59,818+0,99%1.906
11.49.32,82+1,23%1.682
11.49.32,80-1,23%3.000
11.49.32,798-1,48%1.696
11.49.32,792-2,22%1.000
11.49.32,79-2,47%102
11.49.32,786-2,96%3.991
11.49.32,77-4,94%5.000
11.49.32,768-5,19%4.039
11.49.32,764-5,68%1.490
11.49.32,76-6,17%1.000
OraValoreVar.%Volume
11.26.59,76-6,17%60
11.26.59,764-5,68%10
11.24.57,744-8,15%125
11.17.07,77-4,94%1.500
11.17.07,768-5,19%1.000
11.11.05,77-4,94%60
11.10.22,764-5,68%500
11.03.51,75-7,41%160
11.03.51,74-8,64%10
11.03.01,734-9,38%3.500
10.48.37,74-8,64%1.200
10.39.31,75-7,41%1.000
10.31.58,732-9,63%5.266
10.31.58,73-9,88%120
10.31.58,741-8,52%500
10.27.04,734-9,38%3.932
10.27.04,736-9,14%2.000
10.27.04,738-8,89%110
10.27.04,74-8,64%1.000
10.27.04,732-9,63%9.173
10.24.40,744-8,15%1.000
10.24.40,742-8,40%3.215
10.19.28,742-8,40%1.400
10.19.28,744-8,15%275
10.19.28,74-8,64%991
10.18.45,75-7,41%7.569
10.18.26,754-6,91%12.156
10.18.26,756-6,67%200
10.18.26,752-7,16%1.841
10.17.20,76-6,17%12.375
OraValoreVar.%Volume
10.17.20,764-5,68%1.000
10.17.20,766-5,43%525
10.17.20,77-4,94%1.000
10.11.31,788-2,72%275
10.02.05,796-1,73%500
10.01.32,762-5,93%1.898
10.00.01,77-4,94%1.347
10.00.00,784-3,21%531
9.51.59,78-3,70%1.000
9.48.25,796-1,73%25
9.46.55,79-2,47%25
9.46.03,784-3,21%2.000
9.46.03,772-4,69%2.091
9.46.03,794-1,98%8.359
9.44.23,76-6,17%5
9.38.16,784-3,21%100
9.34.53,756-6,67%13.145
9.34.53,758-6,42%200
9.33.17,786-2,96%101
9.33.00,764-5,68%1.500
9.31.55,786-2,96%500
9.27.39,78-3,70%500
9.24.02,758-6,42%1.672
9.24.02,76-6,17%1.500
9.20.35,772-4,69%7.000
9.20.35,77-4,94%1.000
9.19.54,80-1,23%2.099
9.18.08,794-1,98%60
9.18.08,792-2,22%5
9.15.04,78-3,70%395
OraValoreVar.%Volume
9.14.31,754-6,91%44
9.14.31,756-6,67%1.316
9.14.23,77-4,94%550
9.14.00,78-3,70%5
9.11.00,756-6,67%1.875
9.06.21,758-6,42%344
9.05.46,754-6,91%500
9.05.46,76-6,17%1.500
9.05.26,754-6,91%1.000
9.05.26,76-6,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```