Milano 17:35
49.116 -1,87%
Nasdaq 18:29
29.219 -1,22%
Dow Jones 18:29
49.613 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,91
-3,54%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.071,91-3,54%1.600
17.29.491,89-4,55%2.000
17.29.451,90-4,04%1.062
17.20.501,91-3,54%20
17.18.511,88-5,05%1.150
17.14.481,90-4,04%1.385
17.13.591,895-4,29%1.000
17.11.521,90-4,04%72
17.11.201,89-4,55%55
17.08.341,90-4,04%277
16.49.011,88-5,05%195
16.47.201,85-6,57%550
16.45.171,885-4,80%85
16.45.171,88-5,05%200
16.41.071,87-5,56%1.023
16.37.321,85-6,57%1.000
16.36.131,88-5,05%50
16.36.091,835-7,32%249
16.33.391,84-7,07%3.564
16.31.321,825-7,83%720
16.31.321,84-7,07%480
16.26.491,85-6,57%6.830
16.26.031,82-8,08%52
16.26.031,835-7,32%948
16.25.331,85-6,57%1.798
16.24.551,86-6,06%623
16.17.531,85-6,57%100
16.15.301,81-8,59%3.887
16.15.301,815-8,33%964
16.15.301,81-8,59%247
OraValoreVar.%Volume
16.15.301,815-8,33%150
16.15.301,82-8,08%44
16.15.301,825-7,83%1.815
16.15.181,85-6,57%1.050
16.14.151,825-7,83%1.000
16.09.541,85-6,57%531
16.09.541,86-6,06%940
15.55.531,90-4,04%288
15.54.501,87-5,56%1.750
15.54.101,82-8,08%300
15.54.101,84-7,07%8.040
15.54.101,845-6,82%793
15.54.101,85-6,57%300
15.54.101,86-6,06%300
15.54.101,815-8,33%929
15.52.121,88-5,05%210
15.52.121,885-4,80%5.525
15.51.521,92-3,03%21.100
15.51.521,925-2,78%522
15.51.521,90-4,04%4.284
15.28.121,94-2,02%200
15.28.101,93-2,53%1.256
15.28.101,94-2,02%783
15.17.151,96-1,01%585
15.06.091,94-2,02%663
15.06.091,945-1,77%137
14.58.361,93-2,53%3
14.58.361,94-2,02%300
14.58.361,95-1,52%14.796
14.58.361,94-2,02%50
OraValoreVar.%Volume
14.55.411,98INV.89
14.55.411,95-1,52%7.095
14.55.411,955-1,26%7.348
14.55.411,96-1,01%300
14.55.411,97-0,51%2.807
14.50.481,98INV.1.500
14.49.161,99+0,51%734
14.49.131,995+0,76%10.150
14.41.462,00+1,01%5.688
14.35.552,02+2,02%14
14.33.542,03+2,53%800
14.22.022,05+3,54%500
14.18.402,04+3,03%2.070
14.18.402,05+3,54%340
14.09.522,06+4,04%2.647
13.48.322,05+3,54%6
13.48.002,03+2,53%300
13.47.212,05+3,54%1.000
13.25.322,06+4,04%18
13.21.482,04+3,03%500
13.12.402,04+3,03%7.388
13.12.402,03+2,53%500
13.12.402,02+2,02%527
13.12.402,05+3,54%1.914
13.05.372,00+1,01%166
12.58.021,99+0,51%180
12.53.141,995+0,76%500
12.45.151,99+0,51%3.500
12.41.341,995+0,76%500
12.32.451,99+0,51%10.000
OraValoreVar.%Volume
12.11.401,995+0,76%7
12.10.212,00+1,01%764
11.54.201,99+0,51%700
11.36.582,01+1,52%350
11.34.431,99+0,51%500
11.30.222,01+1,52%50
11.29.261,98INV.37
11.29.261,99+0,51%1.256
11.29.262,00+1,01%707
11.25.312,02+2,02%50

(*) I dati sono limitati agli ultimi 100 contratti.

```