Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,63
+1,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.29.591,63+1,24%1.178
17.29.591,625+0,93%2.760
17.27.021,62+0,62%3.530
17.15.471,615+0,31%50
16.29.111,595-0,93%1.610
16.26.481,625+0,93%40
16.25.301,62+0,62%8.058
16.25.301,61INV.1.942
16.22.021,60-0,62%625
16.02.041,63+1,24%20
15.58.501,61INV.1
15.58.021,625+0,93%1.812
15.58.021,595-0,93%2.200
15.57.021,615+0,31%4.684
15.57.021,62+0,62%8.566
15.45.411,58-1,86%250
15.45.331,615+0,31%94
15.45.331,61INV.5.282
15.45.331,60-0,62%772
15.45.331,595-0,93%3.510
15.45.331,62+0,62%342
15.44.371,59-1,24%70
15.20.321,56-3,11%1.800
15.18.281,565-2,80%2.679
15.18.271,575-2,17%5.029
15.05.191,60-0,62%100
14.53.301,59-1,24%254
14.53.021,575-2,17%1.099
14.50.181,605-0,31%450
14.48.551,595-0,93%1.000
OraValoreVar.%Volume
14.41.041,575-2,17%295
14.41.041,58-1,86%2.205
14.37.301,605-0,31%100
14.19.431,575-2,17%1.034
14.17.491,59-1,24%3.030
14.17.251,595-0,93%1.000
14.16.321,61INV.3.020
14.15.511,59-1,24%300
14.15.011,585-1,55%87
14.03.251,62+0,62%449
14.03.221,605-0,31%780
14.02.551,60-0,62%300
13.57.481,595-0,93%5
13.57.161,565-2,80%20
13.57.121,595-0,93%200
13.56.481,59-1,24%3.179
13.56.061,58-1,86%900
13.51.511,56-3,11%500
13.03.131,535-4,66%323
13.03.131,54-4,35%677
13.03.131,545-4,04%1.582
13.03.131,55-3,73%1.418
12.37.221,545-4,04%18
12.24.421,54-4,35%63
12.14.351,565-2,80%130
11.52.461,54-4,35%13
11.52.461,55-3,73%17
11.41.581,56-3,11%520
11.28.321,575-2,17%604
11.28.321,5675-2,64%196
OraValoreVar.%Volume
11.16.071,56-3,11%340
10.55.001,585-1,55%1.000
10.33.571,575-2,17%10
10.31.541,585-1,55%10
10.24.541,57-2,48%1
10.20.131,60-0,62%355
10.17.191,555-3,42%1
10.03.501,53-4,97%800
10.02.521,52-5,59%2.337
10.02.491,525-5,28%3.008
9.49.151,53-4,97%2.222
9.49.011,54-4,35%520
9.48.511,55-3,73%2.000
9.48.501,58-1,86%33
9.43.541,555-3,42%1.067
9.43.541,55-3,73%198
9.36.391,58-1,86%400
9.14.201,55-3,73%160
9.07.221,56-3,11%10
9.00.261,60-0,62%10
9.00.051,62+0,62%363
9.00.051,61INV.100
17.55.001,61INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```