Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,83
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.131,83INV.1.250
17.26.141,87+2,19%138
17.25.381,85+1,09%950
17.17.181,875+2,46%14
17.16.561,87+2,19%1
17.12.551,875+2,46%55
17.11.021,85+1,09%1.000
17.10.021,875+2,46%15
17.08.101,85+1,09%500
16.49.061,875+2,46%155
16.45.561,85+1,09%600
16.37.111,88+2,73%130
16.30.541,835+0,27%55
16.28.531,88+2,73%32
16.19.251,875+2,46%200
16.18.581,87+2,19%1.000
16.11.541,835+0,27%170
16.11.131,855+1,37%282
16.11.111,835+0,27%800
16.11.041,85+1,09%600
16.09.271,83INV.200
16.02.461,85+1,09%100
16.00.581,83INV.500
15.58.041,85+1,09%550
15.51.581,83INV.200
15.37.111,86+1,64%45
15.21.351,83INV.400
15.18.221,84+0,55%1.320
15.16.261,85+1,09%500
15.09.401,86+1,64%900
OraValoreVar.%Volume
14.45.151,865+1,91%400
14.40.321,855+1,37%1.500
14.35.391,89+3,28%3.000
14.26.461,87+2,19%300
14.19.021,895+3,55%100
14.17.201,87+2,19%1.280
14.12.451,895+3,55%500
14.12.091,88+2,73%1.980
14.09.481,87+2,19%500
14.05.201,89+3,28%2.215
14.03.421,88+2,73%200
14.03.341,885+3,01%589
14.02.231,88+2,73%2.985
14.02.201,875+2,46%1.025
13.46.021,87+2,19%372
13.39.041,86+1,64%100
13.29.221,87+2,19%10
13.19.281,84+0,55%123
13.13.101,87+2,19%200
13.12.391,83INV.2.000
13.11.401,87+2,19%240
13.09.061,865+1,91%417
13.09.061,86+1,64%1.583
13.07.211,83INV.250
13.06.171,865+1,91%1.298
13.06.171,86+1,64%700
13.06.171,84+0,55%4.002
13.05.391,825-0,27%800
13.03.571,84+0,55%318
12.54.141,86+1,64%3.000
OraValoreVar.%Volume
12.46.581,855+1,37%150
12.44.591,845+0,82%94
12.44.411,87+2,19%26
12.40.541,86+1,64%692
12.28.441,84+0,55%33
12.28.341,8425+0,68%1
12.27.091,825-0,27%179
12.07.471,85+1,09%550
12.00.291,855+1,37%54
12.00.241,83INV.870
12.00.241,84+0,55%1.050
12.00.241,845+0,82%60
12.00.241,82-0,55%520
11.59.381,86+1,64%936
11.48.581,83INV.500
11.30.181,82-0,55%30
11.30.181,84+0,55%171
11.24.291,80-1,64%16.743
11.21.561,785-2,46%736
11.21.561,7925-2,05%264
11.21.561,785-2,46%400
11.21.561,80-1,64%500
11.21.561,81-1,09%3.611
11.21.561,82-0,55%150
11.21.561,83INV.570
11.21.561,84+0,55%405
11.21.561,85+1,09%800
11.16.091,885+3,01%61
11.15.411,88+2,73%8
11.15.341,855+1,37%265
OraValoreVar.%Volume
11.11.041,88+2,73%161
11.07.161,87+2,19%1.000
11.04.381,88+2,73%500
11.02.241,89+3,28%20
10.57.231,88+2,73%264
10.50.181,89+3,28%1.745
10.50.181,87+2,19%55
10.48.021,8725+2,32%184
10.48.021,86+1,64%5.116
10.47.051,875+2,46%60

(*) I dati sono limitati agli ultimi 100 contratti.

```