Milano 10:39
49.165 -1,77%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:39
10.243 -1,25%
Francoforte 10:39
24.048 -1,67%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,98
INV.

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.36.431,98INV.850
10.33.482,00+1,01%105
10.27.451,98INV.1.500
10.27.372,00+1,01%102
10.26.031,98INV.220
10.26.021,99+0,51%100
10.26.022,00+1,01%561
10.25.102,02+2,02%12.751
10.18.502,04+3,03%20
10.18.312,03+2,53%3.100
10.15.242,05+3,54%50
10.14.322,03+2,53%100
10.12.082,05+3,54%230
10.11.072,03+2,53%1.041
10.07.252,04+3,03%3.245
10.06.102,05+3,54%3.056
10.04.112,06+4,04%1
10.03.002,05+3,54%1.000
10.01.222,04+3,03%1.160
10.01.032,05+3,54%313
10.00.352,06+4,04%2.281
9.55.222,05+3,54%400
9.54.132,07+4,55%800
9.49.072,06+4,04%888
9.47.252,07+4,55%300
9.46.052,06+4,04%3
9.44.562,07+4,55%200
9.43.392,08+5,05%150
9.41.252,05+3,54%284
9.41.222,08+5,05%850
OraValoreVar.%Volume
9.40.432,05+3,54%150
9.38.532,09+5,56%102
9.38.062,06+4,04%2.151
9.37.522,09+5,56%150
9.37.302,05+3,54%5.000
9.37.122,09+5,56%970
9.36.432,075+4,80%519
9.36.432,06+4,04%561
9.36.392,08+5,05%3.000
9.36.262,07+4,55%8.480
9.35.262,06+4,04%4.333
9.35.192,03+2,53%129
9.35.192,04+3,03%971
9.31.302,05+3,54%1.122
9.31.162,03+2,53%50
9.29.092,05+3,54%2.000
9.28.012,06+4,04%1.477
9.27.322,05+3,54%2.000
9.26.352,06+4,04%3.050
9.25.362,05+3,54%1.500
9.25.182,03+2,53%255
9.25.062,06+4,04%1.000
9.24.502,05+3,54%500
9.24.352,04+3,03%2.180
9.24.352,03+2,53%982
9.24.252,01+1,52%1.000
9.22.512,02+2,02%200
9.22.472,00+1,01%6.303
9.22.412,03+2,53%30
9.21.282,02+2,02%300
OraValoreVar.%Volume
9.18.052,03+2,53%800
9.17.342,03+2,53%1.876
9.17.342,04+3,03%124
9.17.222,04+3,03%1.283
9.17.052,03+2,53%4.000
9.16.592,02+2,02%4.800
9.16.431,99+0,51%1.000
9.16.432,00+1,01%1.766
9.16.231,985+0,25%375
9.16.181,98INV.8.650
9.16.181,975-0,25%600
9.16.091,97-0,51%1.560
9.15.201,96-1,01%114
9.11.311,97-0,51%90
9.10.191,95-1,52%4.350
9.01.241,94-2,02%500
9.00.151,94-2,02%3.481
9.00.151,925-2,78%397
17.55.001,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```