Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

27,34
-1,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5927,34-1,19%1.200
21.59.5827,335-1,21%100
21.59.5827,34-1,19%594
21.59.5727,335-1,21%200
21.59.5727,34-1,19%1.254
21.59.5627,33-1,23%506
21.59.5627,335-1,21%400
21.59.5627,33-1,23%1.020
21.59.5627,335-1,21%201
21.59.5527,33-1,23%105
21.59.5427,34-1,19%948
21.59.5427,335-1,21%700
21.59.5427,33-1,23%3.260
21.59.5227,335-1,21%200
21.59.5227,33-1,23%100
21.59.5127,34-1,19%125
21.59.5127,335-1,21%100
21.59.5127,34-1,19%2.545
21.59.4927,345-1,17%3.094
21.59.4627,34-1,19%747
21.59.4627,345-1,17%752
21.59.4527,35-1,16%100
21.59.4427,345-1,17%600
21.59.4427,35-1,16%438
21.59.4427,345-1,17%749
21.59.4427,34-1,19%3.200
21.59.4427,335-1,21%2.317
21.59.4127,34-1,19%300
21.59.4027,335-1,21%531
21.59.4027,34-1,19%2.365
OraValoreVar.%Volume
21.59.4027,345-1,17%111
21.59.4027,34-1,19%4.944
21.59.3927,35-1,16%3.358
21.59.3827,34-1,19%165
21.59.3827,35-1,16%402
21.59.3827,34-1,19%174
21.59.3827,345-1,17%100
21.59.3827,34-1,19%100
21.59.3727,345-1,17%600
21.59.3727,35-1,16%300
21.59.3727,34-1,19%576
21.59.3727,345-1,17%500
21.59.3727,35-1,16%200
21.59.3627,345-1,17%700
21.59.3627,347-1,17%400
21.59.3627,345-1,17%400
21.59.3627,35-1,16%100
21.59.3627,345-1,17%805
21.59.3527,35-1,16%665
21.59.3527,345-1,17%1.599
21.59.3427,35-1,16%256
21.59.3327,345-1,17%200
21.59.3327,35-1,16%300
21.59.3227,345-1,17%100
21.59.3127,3425-1,18%100
21.59.3027,35-1,16%500
21.59.3027,345-1,17%400
21.59.3027,35-1,16%100
21.59.2927,345-1,17%100
21.59.2927,35-1,16%689
OraValoreVar.%Volume
21.59.2927,345-1,17%800
21.59.2927,34-1,19%439
21.59.2927,345-1,17%852
21.59.2927,35-1,16%100
21.59.2927,345-1,17%200
21.59.2927,35-1,16%100
21.59.2827,34-1,19%100
21.59.2827,345-1,17%600
21.59.2627,35-1,16%400
21.59.2627,345-1,17%2.301
21.59.2527,335-1,21%100
21.59.2427,34-1,19%200
21.59.2427,335-1,21%500
21.59.2327,34-1,19%492
21.59.2327,335-1,21%150
21.59.2327,34-1,19%300
21.59.2327,335-1,21%138
21.59.2327,34-1,19%1.513
21.59.2327,335-1,21%100
21.59.2327,34-1,19%100
21.59.2327,335-1,21%197
21.59.2327,34-1,19%300
21.59.2327,345-1,17%400
21.59.2327,34-1,19%1.562
21.59.2327,345-1,17%300
21.59.2127,35-1,16%109
21.59.2127,355-1,14%437
21.59.2127,35-1,16%100
21.59.2127,355-1,14%300
21.59.2027,36-1,12%200
OraValoreVar.%Volume
21.59.2027,355-1,14%1.928
21.59.2027,36-1,12%5.536
21.59.2027,365-1,10%1.631
21.59.1827,36-1,12%2.800
21.59.1527,365-1,10%100
21.59.1527,367-1,10%540
21.59.1527,36-1,12%1.100
21.59.1527,355-1,14%100
21.59.1527,36-1,12%1.255
21.59.1527,355-1,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```