Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

34,735
+1,95%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5934,735+1,95%300
21.59.5934,74+1,97%107
21.59.5934,73+1,94%555
21.59.5934,74+1,97%300
21.59.5934,73+1,94%600
21.59.5834,735+1,95%200
21.59.5734,73+1,94%3.363
21.59.5734,735+1,95%1.108
21.59.5734,74+1,97%232
21.59.5734,735+1,95%1.900
21.59.5734,74+1,97%4.594
21.59.5534,75+2,00%1.810
21.59.5534,76+2,03%400
21.59.5534,75+2,00%500
21.59.5334,76+2,03%100
21.59.5334,77+2,05%754
21.59.5234,76+2,03%178
21.59.5134,77+2,05%100
21.59.5134,765+2,04%100
21.59.5034,76+2,03%300
21.59.5034,77+2,05%300
21.59.4834,765+2,04%100
21.59.4834,76+2,03%400
21.59.4834,765+2,04%200
21.59.4834,77+2,05%446
21.59.4734,765+2,04%100
21.59.4734,77+2,05%200
21.59.4734,76+2,03%682
21.59.4734,765+2,04%277
21.59.4734,77+2,05%100
OraValoreVar.%Volume
21.59.4734,765+2,04%100
21.59.4734,76+2,03%100
21.59.4634,765+2,04%100
21.59.4634,76+2,03%425
21.59.4634,765+2,04%100
21.59.4634,77+2,05%100
21.59.4634,765+2,04%100
21.59.4634,77+2,05%528
21.59.4634,76+2,03%772
21.59.4534,755+2,01%400
21.59.4534,76+2,03%662
21.59.4534,77+2,05%300
21.59.4534,75+2,00%100
21.59.4534,77+2,05%2.062
21.59.4534,75+2,00%800
21.59.4534,76+2,03%400
21.59.4534,77+2,05%1.100
21.59.4534,775+2,07%500
21.59.4434,77+2,05%268
21.59.4334,80+2,14%105
21.59.4234,79+2,11%919
21.59.4234,7825+2,09%100
21.59.4234,79+2,11%400
21.59.4234,78+2,08%400
21.59.4234,785+2,10%100
21.59.4234,78+2,08%100
21.59.4234,785+2,10%400
21.59.4234,78+2,08%200
21.59.4234,785+2,10%400
21.59.4234,78+2,08%1.328
OraValoreVar.%Volume
21.59.4234,785+2,10%400
21.59.4234,79+2,11%300
21.59.4234,78+2,08%200
21.59.4234,79+2,11%400
21.59.4234,80+2,14%100
21.59.4234,79+2,11%100
21.59.4234,80+2,14%400
21.59.4234,79+2,11%1.334
21.59.4234,80+2,14%1.587
21.59.4234,805+2,16%100
21.59.4234,80+2,14%400
21.59.4234,805+2,16%100
21.59.4134,81+2,17%100
21.59.4134,805+2,16%100
21.59.4134,81+2,17%1.091
21.59.4134,805+2,16%700
21.59.4134,81+2,17%100
21.59.4034,805+2,16%598
21.59.4034,81+2,17%2.036
21.59.4034,825+2,22%100
21.59.4034,82+2,20%531
21.59.4034,825+2,22%100
21.59.3934,83+2,23%360
21.59.3934,82+2,20%300
21.59.3934,83+2,23%340
21.59.3934,82+2,20%360
21.59.3934,83+2,23%200
21.59.3934,82+2,20%130
21.59.3834,81+2,17%1.660
21.59.3834,80+2,14%122
OraValoreVar.%Volume
21.59.3834,81+2,17%624
21.59.3834,815+2,19%100
21.59.3834,81+2,17%100
21.59.3834,815+2,19%100
21.59.3834,81+2,17%1.021
21.59.3734,80+2,14%100
21.59.3734,81+2,17%1.103
21.59.3734,805+2,16%100
21.59.3734,80+2,14%100
21.59.3734,805+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```