Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

29,285
-0,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5929,285-0,73%160
21.59.5929,29-0,71%340
21.59.5829,285-0,73%100
21.59.5829,29-0,71%248
21.59.5829,285-0,73%600
21.59.5829,29-0,71%300
21.59.5829,285-0,73%200
21.59.5729,28-0,75%2.900
21.59.5629,27-0,78%100
21.59.5629,275-0,76%200
21.59.5629,27-0,78%100
21.59.5629,275-0,76%200
21.59.5629,28-0,75%2.504
21.59.5529,27-0,78%1.869
21.59.5529,275-0,76%300
21.59.5529,27-0,78%1.217
21.59.5529,275-0,76%500
21.59.5529,28-0,75%100
21.59.5529,275-0,76%100
21.59.5529,28-0,75%933
21.59.5529,275-0,76%100
21.59.5429,28-0,75%2.000
21.59.5429,275-0,76%475
21.59.5329,27-0,78%100
21.59.5229,275-0,76%200
21.59.5229,28-0,75%200
21.59.5129,28-0,75%5.592
21.59.5129,285-0,73%791
21.59.5129,28-0,75%1.077
21.59.5129,285-0,73%200
OraValoreVar.%Volume
21.59.5129,28-0,75%910
21.59.4829,285-0,73%100
21.59.4829,29-0,71%100
21.59.4829,285-0,73%500
21.59.4429,28-0,75%100
21.59.4429,285-0,73%100
21.59.4429,28-0,75%200
21.59.4429,285-0,73%500
21.59.4329,28-0,75%283
21.59.4329,285-0,73%321
21.59.4229,29-0,71%100
21.59.4229,285-0,73%100
21.59.4129,285-0,73%3.291
21.59.4129,29-0,71%106
21.59.3729,29-0,71%4.585
21.59.3729,295-0,69%200
21.59.3729,29-0,71%2.793
21.59.3729,295-0,69%100
21.59.3729,29-0,71%524
21.59.3729,295-0,69%1.200
21.59.3529,30-0,68%100
21.59.3429,295-0,69%1.427
21.59.3229,30-0,68%5.238
21.59.3029,295-0,69%100
21.59.2929,30-0,68%300
21.59.2829,295-0,69%1.500
21.59.2729,30-0,68%600
21.59.2629,295-0,69%1.203
21.59.2629,30-0,68%100
21.59.2629,295-0,69%100
OraValoreVar.%Volume
21.59.2629,30-0,68%100
21.59.2629,295-0,69%100
21.59.2629,30-0,68%1.116
21.59.2529,29-0,71%200
21.59.2529,295-0,69%100
21.59.2529,29-0,71%200
21.59.2429,30-0,68%300
21.59.2429,295-0,69%100
21.59.2329,29-0,71%100
21.59.2329,295-0,69%200
21.59.2329,30-0,68%100
21.59.2329,295-0,69%300
21.59.2329,30-0,68%200
21.59.2329,295-0,69%2.812
21.59.1929,30-0,68%100
21.59.1829,295-0,69%200
21.59.1829,29-0,71%989
21.59.1829,295-0,69%1.049
21.59.1829,30-0,68%5.000
21.59.1729,295-0,69%100
21.59.1729,30-0,68%6.897
21.59.1229,295-0,69%100
21.59.1129,30-0,68%3.818
21.59.1029,295-0,69%899
21.59.1029,30-0,68%100
21.59.0929,295-0,69%160
21.59.0929,30-0,68%200
21.59.0829,295-0,69%100
21.59.0829,30-0,68%780
21.59.0629,295-0,69%600
OraValoreVar.%Volume
21.59.0629,30-0,68%100
21.59.0629,295-0,69%500
21.59.0529,30-0,68%298
21.59.0329,295-0,69%104
21.59.0329,30-0,68%5.832
21.59.0329,295-0,69%104
21.59.0329,30-0,68%860
21.59.0329,295-0,69%100
21.59.0329,30-0,68%100
21.58.5929,295-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```