Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

21,18
+2,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5921,18+2,32%1.688
21.59.5921,19+2,37%789
21.59.5821,175+2,29%200
21.59.5821,18+2,32%500
21.59.5721,175+2,29%2.960
21.59.5621,18+2,32%477
21.59.5621,17+2,27%400
21.59.5621,18+2,32%580
21.59.5521,175+2,29%101
21.59.5521,18+2,32%200
21.59.5521,17+2,27%271
21.59.5421,18+2,32%100
21.59.5421,175+2,29%105
21.59.5421,18+2,32%1.553
21.59.5321,175+2,29%992
21.59.5321,18+2,32%1.203
21.59.5221,175+2,29%132
21.59.5221,18+2,32%1.528
21.59.5221,17+2,27%200
21.59.5221,175+2,29%214
21.59.5221,18+2,32%1.125
21.59.5121,175+2,29%401
21.59.5121,18+2,32%261
21.59.5021,175+2,29%268
21.59.5021,18+2,32%327
21.59.4921,175+2,29%125
21.59.4921,18+2,32%1.039
21.59.4921,175+2,29%117
21.59.4921,18+2,32%447
21.59.4921,175+2,29%153
OraValoreVar.%Volume
21.59.4921,18+2,32%433
21.59.4921,175+2,29%1.719
21.59.4921,17+2,27%13.234
21.59.4921,165+2,25%122
21.59.4921,17+2,27%100
21.59.4921,165+2,25%162
21.59.4921,17+2,27%100
21.59.4921,165+2,25%664
21.59.4721,17+2,27%486
21.59.4721,165+2,25%658
21.59.4621,17+2,27%1.031
21.59.4421,165+2,25%404
21.59.4321,16+2,22%100
21.59.4321,165+2,25%200
21.59.4321,17+2,27%100
21.59.4221,165+2,25%100
21.59.4221,17+2,27%400
21.59.4221,165+2,25%1.412
21.59.4021,169+2,27%191
21.59.4021,17+2,27%669
21.59.3921,165+2,25%105
21.59.3921,17+2,27%950
21.59.3921,165+2,25%685
21.59.3721,1694+2,27%1.212
21.59.3721,165+2,25%376
21.59.3721,17+2,27%1.299
21.59.3521,165+2,25%327
21.59.3521,17+2,27%400
21.59.3421,165+2,25%574
21.59.3321,17+2,27%400
OraValoreVar.%Volume
21.59.3221,165+2,25%575
21.59.3121,17+2,27%583
21.59.3121,165+2,25%300
21.59.3021,17+2,27%100
21.59.3021,165+2,25%518
21.59.3021,17+2,27%200
21.59.3021,165+2,25%100
21.59.3021,17+2,27%1.044
21.59.2921,165+2,25%330
21.59.2821,17+2,27%100
21.59.2721,165+2,25%500
21.59.2721,17+2,27%400
21.59.2721,165+2,25%300
21.59.2721,17+2,27%500
21.59.2621,165+2,25%473
21.59.2521,17+2,27%100
21.59.2521,165+2,25%200
21.59.2521,17+2,27%700
21.59.2521,165+2,25%100
21.59.2521,17+2,27%559
21.59.2421,165+2,25%451
21.59.2321,17+2,27%776
21.59.2321,165+2,25%100
21.59.2321,17+2,27%392
21.59.2321,165+2,25%425
21.59.2221,17+2,27%498
21.59.2021,165+2,25%544
21.59.2021,17+2,27%100
21.59.2021,165+2,25%900
21.59.1921,17+2,27%1.893
OraValoreVar.%Volume
21.59.1921,165+2,25%511
21.59.1921,17+2,27%2.766
21.59.1721,165+2,25%400
21.59.1721,17+2,27%400
21.59.1721,165+2,25%299
21.59.1521,17+2,27%113
21.59.1521,165+2,25%114
21.59.1521,17+2,27%400
21.59.1521,165+2,25%269
21.59.1421,17+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```