Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

29,5
+0,96%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0029,50+0,96%478.531
21.59.5929,505+0,98%1.030
21.59.5429,51+0,99%202
21.59.5329,505+0,98%100
21.59.5229,509+0,99%379
21.59.5229,51+0,99%500
21.59.5129,505+0,98%200
21.59.5029,51+0,99%2.228
21.59.5029,525+1,04%100
21.59.5029,52+1,03%3.328
21.59.5029,515+1,01%200
21.59.5029,51+0,99%100
21.59.5029,515+1,01%200
21.59.5029,52+1,03%200
21.59.5029,515+1,01%200
21.59.5029,52+1,03%500
21.59.4829,515+1,01%300
21.59.4729,52+1,03%393
21.59.4729,515+1,01%100
21.59.4729,52+1,03%100
21.59.4729,515+1,01%300
21.59.4629,52+1,03%200
21.59.4629,515+1,01%486
21.59.4529,52+1,03%6.383
21.59.4529,515+1,01%300
21.59.4529,52+1,03%300
21.59.4529,515+1,01%100
21.59.4529,52+1,03%600
21.59.4529,515+1,01%100
21.59.4529,52+1,03%4.339
OraValoreVar.%Volume
21.59.4529,515+1,01%975
21.59.4529,51+0,99%100
21.59.4529,515+1,01%200
21.59.4529,52+1,03%100
21.59.4529,515+1,01%300
21.59.4529,52+1,03%700
21.59.4529,515+1,01%200
21.59.4529,52+1,03%771
21.59.4529,515+1,01%629
21.59.4529,51+0,99%2.016
21.59.4329,515+1,01%500
21.59.4129,51+0,99%100
21.59.4029,505+0,98%288
21.59.3929,50+0,96%3.155
21.59.3929,495+0,94%600
21.59.3829,50+0,96%100
21.59.3829,495+0,94%3.699
21.59.3529,4925+0,93%100
21.59.3529,495+0,94%100
21.59.3429,49+0,92%300
21.59.3429,495+0,94%2.500
21.59.3429,49+0,92%200
21.59.3429,495+0,94%600
21.59.3429,49+0,92%7.876
21.59.3429,485+0,91%200
21.59.3329,49+0,92%200
21.59.3329,485+0,91%332
21.59.3129,49+0,92%200
21.59.3129,485+0,91%764
21.59.3029,4825+0,90%100
OraValoreVar.%Volume
21.59.3029,48+0,89%200
21.59.3029,485+0,91%100
21.59.3029,48+0,89%400
21.59.2929,485+0,91%504
21.59.2829,49+0,92%500
21.59.2629,485+0,91%732
21.59.2029,49+0,92%7.140
21.59.2029,485+0,91%102
21.59.1929,48+0,89%159
21.59.1929,485+0,91%614
21.59.1729,49+0,92%260
21.59.1729,485+0,91%100
21.59.1729,49+0,92%1.799
21.59.1629,485+0,91%100
21.59.1629,49+0,92%201
21.59.1529,485+0,91%800
21.59.1329,49+0,92%300
21.59.1329,485+0,91%400
21.59.1029,49+0,92%823
21.59.1029,485+0,91%100
21.59.1029,49+0,92%4.430
21.59.1029,495+0,94%100
21.59.1029,49+0,92%300
21.59.1029,495+0,94%4.154
21.59.0729,485+0,91%600
21.59.0529,48+0,89%155
21.59.0429,485+0,91%100
21.59.0429,48+0,89%200
21.59.0429,485+0,91%700
21.58.5929,48+0,89%300
OraValoreVar.%Volume
21.58.5929,485+0,91%487
21.58.5829,48+0,89%100
21.58.5729,485+0,91%200
21.58.5629,48+0,89%200
21.58.5629,485+0,91%800
21.58.5429,48+0,89%300
21.58.5429,485+0,91%300
21.58.5429,48+0,89%4.306
21.58.5429,485+0,91%100
21.58.5429,48+0,89%781

(*) I dati sono limitati agli ultimi 100 contratti.

```