Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

26,52
-3,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0026,52INV.478.015
20.59.5926,50-0,08%511
20.59.5926,51-0,04%986
20.59.5926,505-0,06%200
20.59.5926,51-0,04%100
20.59.5926,50-0,08%2.818
20.59.5926,5005-0,07%2.888
20.59.5926,50-0,08%363
20.59.5926,51-0,04%100
20.59.5926,50-0,08%30.847
20.59.5926,5005-0,07%767
20.59.5926,505-0,06%700
20.59.5926,51-0,04%14.422
20.59.5826,511-0,03%200
20.59.5826,51-0,04%100
20.59.5826,515-0,02%200
20.59.5826,51-0,04%300
20.59.5726,511-0,03%300
20.59.5726,51-0,04%882
20.59.5426,515-0,02%131
20.59.5426,52INV.2.679
20.59.5426,525+0,02%489
20.59.5426,52INV.100
20.59.5426,525+0,02%406
20.59.5426,52INV.3.716
20.59.5326,521INV.200
20.59.5326,52INV.114
20.59.5326,53+0,04%1.000
20.59.5326,52INV.1.164
20.59.5226,5205INV.100
OraValoreVar.%Volume
20.59.5226,525+0,02%2.635
20.59.4926,52INV.300
20.59.4726,521INV.100
20.59.4726,525+0,02%100
20.59.4626,5205INV.336
20.59.4626,52INV.2.963
20.59.4626,525+0,02%943
20.59.4626,5205INV.229
20.59.4626,525+0,02%268
20.59.4626,52INV.400
20.59.4526,525+0,02%300
20.59.4326,53+0,04%398
20.59.4226,51-0,04%300
20.59.4126,515-0,02%2.600
20.59.3826,51-0,04%300
20.59.3626,5305+0,04%1.536
20.59.3526,53+0,04%999
20.59.3426,535+0,06%1.200
20.59.2926,54+0,08%2.498
20.59.2826,545+0,09%108
20.59.2826,54+0,08%629
20.59.2826,545+0,09%3.083
20.59.2026,5425+0,08%300
20.59.1626,545+0,09%883
20.59.1526,54+0,08%200
20.59.1226,545+0,09%903
20.59.1226,55+0,11%964
20.59.1226,541+0,08%886
20.59.1126,55+0,11%1.787
20.59.1126,545+0,09%100
OraValoreVar.%Volume
20.59.1126,54+0,08%1.200
20.59.1026,535+0,06%200
20.59.0926,54+0,08%300
20.59.0926,535+0,06%613
20.59.0826,54+0,08%100
20.59.0826,535+0,06%1.710
20.59.0126,53+0,04%100
20.59.0126,525+0,02%100
20.59.0126,53+0,04%400
20.59.0126,525+0,02%100
20.59.0126,53+0,04%1.413
20.59.0126,525+0,02%200
20.59.0126,53+0,04%3.233
20.59.0126,525+0,02%100
20.59.0126,53+0,04%500
20.59.0126,525+0,02%400
20.59.0026,53+0,04%100
20.59.0026,525+0,02%700
20.58.5126,521INV.934
20.58.5126,52INV.2.192
20.58.4526,525+0,02%126
20.58.4226,52INV.100
20.58.4126,5205INV.569
20.58.4026,52INV.2.029
20.58.3726,525+0,02%200
20.58.3426,52INV.1.383
20.58.3426,515-0,02%100
20.58.3326,521INV.300
20.58.3326,52INV.700
20.58.3226,525+0,02%100
OraValoreVar.%Volume
20.58.3226,52INV.100
20.58.3226,525+0,02%100
20.58.3226,521INV.200
20.58.3226,525+0,02%200
20.58.3226,52INV.200
20.58.3226,525+0,02%200
20.58.3226,52INV.100
20.58.3226,525+0,02%200
20.58.3226,52INV.401
20.58.3226,525+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```