Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%

Roivant Sciences Ltd

ISIN: BMG762791017 - Mercato: NASDAQ - National

29,5
+0,96%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0029,50INV.478.531
21.59.5929,505+0,02%1.030
21.59.5429,51+0,03%202
21.59.5329,505+0,02%100
21.59.5229,509+0,03%379
21.59.5229,51+0,03%500
21.59.5129,505+0,02%200
21.59.5029,51+0,03%2.228
21.59.5029,525+0,08%100
21.59.5029,52+0,07%3.328
21.59.5029,515+0,05%200
21.59.5029,51+0,03%100
21.59.5029,515+0,05%200
21.59.5029,52+0,07%200
21.59.5029,515+0,05%200
21.59.5029,52+0,07%500
21.59.4829,515+0,05%300
21.59.4729,52+0,07%393
21.59.4729,515+0,05%100
21.59.4729,52+0,07%100
21.59.4729,515+0,05%300
21.59.4629,52+0,07%200
21.59.4629,515+0,05%486
21.59.4529,52+0,07%6.383
21.59.4529,515+0,05%300
21.59.4529,52+0,07%300
21.59.4529,515+0,05%100
21.59.4529,52+0,07%600
21.59.4529,515+0,05%100
21.59.4529,52+0,07%4.339
OraValoreVar.%Volume
21.59.4529,515+0,05%975
21.59.4529,51+0,03%100
21.59.4529,515+0,05%200
21.59.4529,52+0,07%100
21.59.4529,515+0,05%300
21.59.4529,52+0,07%700
21.59.4529,515+0,05%200
21.59.4529,52+0,07%771
21.59.4529,515+0,05%629
21.59.4529,51+0,03%2.016
21.59.4329,515+0,05%500
21.59.4129,51+0,03%100
21.59.4029,505+0,02%288
21.59.3929,50INV.3.155
21.59.3929,495-0,02%600
21.59.3829,50INV.100
21.59.3829,495-0,02%3.699
21.59.3529,4925-0,03%100
21.59.3529,495-0,02%100
21.59.3429,49-0,03%300
21.59.3429,495-0,02%2.500
21.59.3429,49-0,03%200
21.59.3429,495-0,02%600
21.59.3429,49-0,03%7.876
21.59.3429,485-0,05%200
21.59.3329,49-0,03%200
21.59.3329,485-0,05%332
21.59.3129,49-0,03%200
21.59.3129,485-0,05%764
21.59.3029,4825-0,06%100
OraValoreVar.%Volume
21.59.3029,48-0,07%200
21.59.3029,485-0,05%100
21.59.3029,48-0,07%400
21.59.2929,485-0,05%504
21.59.2829,49-0,03%500
21.59.2629,485-0,05%732
21.59.2029,49-0,03%7.140
21.59.2029,485-0,05%102
21.59.1929,48-0,07%159
21.59.1929,485-0,05%614
21.59.1729,49-0,03%260
21.59.1729,485-0,05%100
21.59.1729,49-0,03%1.799
21.59.1629,485-0,05%100
21.59.1629,49-0,03%201
21.59.1529,485-0,05%800
21.59.1329,49-0,03%300
21.59.1329,485-0,05%400
21.59.1029,49-0,03%823
21.59.1029,485-0,05%100
21.59.1029,49-0,03%4.430
21.59.1029,495-0,02%100
21.59.1029,49-0,03%300
21.59.1029,495-0,02%4.154
21.59.0729,485-0,05%600
21.59.0529,48-0,07%155
21.59.0429,485-0,05%100
21.59.0429,48-0,07%200
21.59.0429,485-0,05%700
21.58.5929,48-0,07%300
OraValoreVar.%Volume
21.58.5929,485-0,05%487
21.58.5829,48-0,07%100
21.58.5729,485-0,05%200
21.58.5629,48-0,07%200
21.58.5629,485-0,05%800
21.58.5429,48-0,07%300
21.58.5429,485-0,05%300
21.58.5429,48-0,07%4.306
21.58.5429,485-0,05%100
21.58.5429,48-0,07%781

(*) I dati sono limitati agli ultimi 100 contratti.

```