Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,36

-0,30%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	3,36	-0,30%	66.070	221.995,20
17.29.30	3,35	-0,59%	1.903	6.375,05
17.29.17	3,34	-0,89%	303	1.012,02
17.27.32	3,35	-0,59%	4.536	15.195,60
17.26.33	3,40	+0,89%	24	81,60
17.20.07	3,34	-0,89%	1.051	3.510,34
17.01.08	3,40	+0,89%	23	78,20
17.00.31	3,35	-0,59%	784	2.626,40
16.32.45	3,38	+0,30%	2.500	8.450,00
16.30.56	3,34	-0,89%	13.573	45.333,82
16.30.50	3,36	-0,30%	655	2.200,80
16.30.50	3,34	-0,89%	2.678	8.944,52
16.26.50	3,35	-0,59%	1.250	4.187,50
16.26.28	3,37	INV.	897	3.022,89
16.26.28	3,38	+0,30%	2.500	8.450,00
16.24.34	3,30	-2,08%	1.439	4.748,70
16.24.27	3,34	-0,89%	179	597,86
16.24.27	3,30	-2,08%	179	590,70
16.24.27	3,34	-0,89%	179	597,86
16.24.27	3,30	-2,08%	576	1.900,80
16.24.27	3,31	-1,78%	179	592,49
16.24.27	3,34	-0,89%	179	597,86
16.24.27	3,30	-2,08%	608	2.006,40
16.24.27	3,31	-1,78%	179	592,49
16.24.27	3,34	-0,89%	179	597,86
16.24.27	3,30	-2,08%	608	2.006,40
16.24.27	3,31	-1,78%	179	592,49
16.24.27	3,34	-0,89%	179	597,86
16.24.27	3,30	-2,08%	1.458	4.811,40
16.24.27	3,31	-1,78%	429	1.419,99

Ora	Valore	Var.%	Volume	Controvalore
16.23.45	3,34	-0,89%	32	106,88
16.18.21	3,38	+0,30%	258	872,04
16.18.21	3,35	-0,59%	418	1.400,30
16.16.01	3,35	-0,59%	6.223	20.847,05
16.09.19	3,38	+0,30%	580	1.960,40
16.09.19	3,37	INV.	22	74,14
15.37.32	3,40	+0,89%	1.484	5.045,60
15.21.53	3,35	-0,59%	4.920	16.482,00
15.09.37	3,40	+0,89%	260	884,00
15.09.37	3,39	+0,59%	111	376,29
15.09.37	3,39	+0,59%	60	203,40
14.57.28	3,40	+0,89%	17	57,80
13.57.21	3,39	+0,59%	68	230,52
13.56.52	3,37	INV.	202	680,74
13.54.12	3,39	+0,59%	52	176,28
13.53.16	3,37	INV.	49	165,13
13.51.41	3,35	-0,59%	1	3,35
13.51.12	3,34	-0,89%	100	334,00
13.50.33	3,35	-0,59%	3.862	12.937,70
13.38.26	3,38	+0,30%	32	108,16
11.54.55	3,39	+0,59%	139	471,21
11.34.20	3,40	+0,89%	69	234,60
9.34.47	3,42	+1,48%	36	123,12
9.00.29	3,47	+2,97%	1	3,47
17.35.24	3,37	INV.	24.249	81.719,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide