Milano 13:43
52.216 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:43
10.771 +1,05%
Francoforte 13:43
25.602 +1,18%

Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,33
+3,74%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.32.183,33+3,74%12.379
12.57.233,34+4,05%8.104
12.45.173,33+3,74%14.903
12.14.023,32+3,43%12.329
11.53.473,31+3,12%164
11.53.053,30+2,80%1.523
11.39.473,31+3,12%5.467
10.24.223,30+2,80%500
10.23.233,29+2,49%3.000
10.18.053,30+2,80%3.424
10.15.513,31+3,12%5.086
10.10.063,32+3,43%1.000
10.06.523,31+3,12%1.212
10.06.213,30+2,80%4.724
10.05.163,29+2,49%2.500
10.02.263,28+2,18%3.433
9.54.093,27+1,87%4.592
9.53.333,26+1,56%3.441
9.30.103,25+1,25%876
9.27.153,24+0,93%321
9.16.513,25+1,25%1.564
9.11.323,26+1,56%1.100
9.08.513,27+1,87%3.713
9.01.263,26+1,56%300
9.00.163,22+0,31%1.598
9.00.163,24+0,93%261
9.00.163,24+0,93%2.131
9.00.063,27+1,87%115
9.00.033,35+4,36%145
17.35.163,21INV.8.829.499

(*) I dati sono limitati agli ultimi 100 contratti.

```