Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,43
+2,08%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.52.423,43+2,08%8.959
14.44.553,42+1,79%5.817
14.44.543,40+1,19%2.322
14.44.543,41+1,49%8.677
14.44.543,40+1,19%414
14.44.263,41+1,49%80
14.40.373,39+0,89%11
14.22.413,41+1,49%120
14.10.433,39+0,89%51
13.44.513,41+1,49%1.264
13.41.553,40+1,19%9.157
13.40.353,42+1,79%53
13.35.133,41+1,49%20
13.33.303,42+1,79%108
13.25.573,40+1,19%164
12.44.523,41+1,49%2.544
12.42.543,40+1,19%3
12.31.043,41+1,49%2.767
12.24.353,42+1,79%8.958
12.18.583,43+2,08%234
12.12.543,42+1,79%3
12.10.143,43+2,08%157
12.08.353,42+1,79%1.460
12.08.353,43+2,08%199
11.48.553,42+1,79%100
11.41.193,43+2,08%138
11.08.313,42+1,79%123
11.01.593,43+2,08%804
10.45.033,41+1,49%50
10.42.223,42+1,79%4.824
OraValoreVar.%Volume
10.40.393,44+2,38%6.304
10.40.393,43+2,08%1.200
10.39.493,43+2,08%798
10.38.333,44+2,38%11.363
10.38.133,43+2,08%5.134
10.38.123,44+2,38%270
10.38.093,43+2,08%7.750
10.37.263,42+1,79%1.255
10.37.213,43+2,08%378
10.37.203,42+1,79%17.801
10.32.013,41+1,49%763
10.29.413,40+1,19%688
10.29.203,41+1,49%942
10.19.013,40+1,19%100
10.17.523,41+1,49%692
10.14.573,39+0,89%1
10.07.303,40+1,19%3.612
10.07.293,41+1,49%2.202
10.07.283,40+1,19%1.766
9.49.023,41+1,49%164
9.49.023,40+1,19%1.585
9.49.023,41+1,49%3.094
9.04.303,40+1,19%9
9.00.123,40+1,19%1.306
9.00.123,41+1,49%602
9.00.123,39+0,89%121
9.00.053,40+1,19%31
9.00.053,39+0,89%1.661
9.00.053,40+1,19%6.141
17.35.203,36INV.13.262

(*) I dati sono limitati agli ultimi 100 contratti.

```