Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,36

-4,27%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,36	-4,27%	22	73,92
17.28.38	3,35	-4,56%	1.443	4.834,05
17.28.26	3,36	-4,27%	2.500	8.400,00
17.27.22	3,37	-3,99%	278	936,86
17.27.22	3,36	-4,27%	814	2.735,04
17.25.50	3,35	-4,56%	1.259	4.217,65
17.18.31	3,36	-4,27%	300	1.008,00
17.17.59	3,35	-4,56%	15	50,25
17.13.05	3,36	-4,27%	322	1.081,92
17.07.16	3,37	-3,99%	1.439	4.849,43
17.06.17	3,36	-4,27%	6.955	23.368,80
17.06.10	3,35	-4,56%	800	2.680,00
17.06.10	3,36	-4,27%	764	2.567,04
17.06.07	3,35	-4,56%	214	716,90
17.06.07	3,36	-4,27%	392	1.317,12
17.06.07	3,37	-3,99%	1.540	5.189,80
16.57.06	3,35	-4,56%	905	3.031,75
16.55.53	3,36	-4,27%	995	3.343,20
16.47.19	3,38	-3,70%	2	6,76
16.43.52	3,37	-3,99%	610	2.055,70
16.43.51	3,38	-3,70%	6.189	20.918,82
16.42.55	3,39	-3,42%	6.286	21.309,54
16.09.13	3,38	-3,70%	8.897	30.071,86
16.09.00	3,37	-3,99%	320	1.078,40
16.04.50	3,38	-3,70%	2.500	8.450,00
15.48.52	3,39	-3,42%	1.248	4.230,72
15.48.44	3,38	-3,70%	456	1.541,28
15.48.44	3,37	-3,99%	639	2.153,43
15.48.44	3,38	-3,70%	1.952	6.597,76
15.48.43	3,39	-3,42%	4.127	13.990,53

Ora	Valore	Var.%	Volume	Controvalore
15.48.40	3,38	-3,70%	721	2.436,98
15.48.40	3,37	-3,99%	1.171	3.946,27
15.48.40	3,38	-3,70%	3.310	11.187,80
15.48.40	3,39	-3,42%	621	2.105,19
15.48.39	3,41	-2,85%	1.311	4.470,51
15.26.07	3,39	-3,42%	1	3,39
15.17.40	3,40	-3,13%	813	2.764,20
15.11.44	3,41	-2,85%	1.039	3.542,99
14.35.19	3,43	-2,28%	271	929,53
14.35.00	3,44	-1,99%	344	1.183,36
14.35.00	3,43	-2,28%	333	1.142,19
14.19.27	3,44	-1,99%	4	13,76
13.36.51	3,45	-1,71%	1.206	4.160,70
13.36.51	3,44	-1,99%	1.876	6.453,44
13.36.51	3,45	-1,71%	4.085	14.093,25
13.36.51	3,46	-1,42%	1.271	4.397,66
13.36.51	3,47	-1,14%	5.587	19.386,89
9.36.40	3,48	-0,85%	257	894,36
17.35.22	3,51	INV.	103.602	363.643,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide