Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,79

+0,53%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.25.38	3,79	+0,53%	16.520	62.610,80
16.25.29	3,80	+0,80%	39	148,20
16.24.17	3,79	+0,53%	9.788	37.096,52
16.08.53	3,80	+0,80%	1.710	6.498,00
16.03.29	3,79	+0,53%	7.395	28.027,05
15.54.12	3,78	+0,27%	51.392	194.261,76
15.38.08	3,79	+0,53%	52.932	200.612,28
15.34.25	3,80	+0,80%	1.538	5.844,40
15.33.49	3,79	+0,53%	50.000	189.500,00
15.30.11	3,80	+0,80%	43.529	165.410,20
15.16.59	3,80	+0,80%	7.356	27.952,80
15.16.59	3,79	+0,53%	702	2.660,58
15.11.11	3,79	+0,53%	1	3,79
14.56.43	3,80	+0,80%	621	2.359,80
14.37.36	3,79	+0,53%	177	670,83
14.28.06	3,80	+0,80%	1.566	5.950,80
14.25.36	3,79	+0,53%	1	3,79
14.23.00	3,80	+0,80%	1.177	4.472,60
13.55.32	3,79	+0,53%	11.500	43.585,00
13.48.08	3,80	+0,80%	6.132	23.301,60
13.34.24	3,79	+0,53%	20	75,80
13.28.20	3,78	+0,27%	1.225	4.630,50
13.27.35	3,77	INV.	9.833	37.070,41
13.22.45	3,76	-0,27%	7.660	28.801,60
13.22.37	3,75	-0,53%	8.077	30.288,75
13.09.54	3,77	INV.	4.435	16.719,95
13.09.54	3,76	-0,27%	11.372	42.758,72
13.09.54	3,76	-0,27%	4.640	17.446,40
12.47.47	3,75	-0,53%	1.490	5.587,50
12.47.47	3,74	-0,80%	2.692	10.068,08

Ora	Valore	Var.%	Volume	Controvalore
12.44.43	3,75	-0,53%	2.947	11.051,25
12.44.40	3,76	-0,27%	197	740,72
12.44.36	3,75	-0,53%	11.099	41.621,25
12.43.50	3,74	-0,80%	1.619	6.055,06
12.43.47	3,75	-0,53%	1.832	6.870,00
12.43.47	3,74	-0,80%	3.069	11.478,06
12.43.47	3,75	-0,53%	765	2.868,75
12.43.47	3,74	-0,80%	1.196	4.473,04
12.43.47	3,75	-0,53%	1.528	5.730,00
12.43.46	3,74	-0,80%	9.498	35.522,52
12.43.46	3,75	-0,53%	4.635	17.381,25
12.43.45	3,74	-0,80%	2.056	7.689,44
12.43.45	3,75	-0,53%	2.942	11.032,50
12.43.45	3,74	-0,80%	11.961	44.734,14
12.43.29	3,75	-0,53%	188	705,00
12.42.51	3,76	-0,27%	1.934	7.271,84
12.08.37	3,75	-0,53%	6.298	23.617,50
12.01.07	3,74	-0,80%	773	2.891,02
11.56.45	3,73	-1,06%	1.297	4.837,81
11.56.44	3,72	-1,33%	720	2.678,40
11.55.17	3,73	-1,06%	6.958	25.953,34
11.52.36	3,74	-0,80%	19.700	73.678,00
11.36.50	3,75	-0,53%	16.738	62.767,50
11.27.36	3,74	-0,80%	2	7,48
11.18.45	3,73	-1,06%	1.865	6.956,45
10.54.35	3,72	-1,33%	1	3,72
10.54.05	3,71	-1,59%	1.949	7.230,79
10.52.03	3,72	-1,33%	1.321	4.914,12
10.34.27	3,73	-1,06%	1.500	5.595,00
10.32.16	3,74	-0,80%	9.034	33.787,16

Ora	Valore	Var.%	Volume	Controvalore
10.28.02	3,75	-0,53%	745	2.793,75
10.26.46	3,77	INV.	1.854	6.989,58
9.56.24	3,76	-0,27%	520	1.955,20
9.55.24	3,77	INV.	10.000	37.700,00
9.43.36	3,78	+0,27%	6.217	23.500,26
9.42.05	3,77	INV.	642	2.420,34
9.42.05	3,78	+0,27%	4.754	17.970,12
9.40.08	3,79	+0,53%	10.813	40.981,27
9.31.52	3,80	+0,80%	2.940	11.172,00
9.30.35	3,82	+1,33%	2.067	7.895,94
9.30.35	3,81	+1,06%	1.715	6.534,15
9.30.11	3,80	+0,80%	736	2.796,80
9.15.37	3,80	+0,80%	132	501,60
9.15.37	3,79	+0,53%	534	2.023,86
9.15.37	3,79	+0,53%	349	1.322,71
9.15.06	3,78	+0,27%	869	3.284,82
17.35.06	3,77	INV.	1.082.974	4.082.811,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide