Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,12

-1,27%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.39	3,12	-1,27%	15.466	48.253,92
17.19.00	3,11	-1,58%	9.007	28.011,77
17.19.00	3,12	-1,27%	1.500	4.680,00
16.46.30	3,11	-1,58%	14.526	45.175,86
16.45.11	3,10	-1,90%	10.295	31.914,50
16.28.50	3,11	-1,58%	8.964	27.878,04
16.16.26	3,12	-1,27%	26.178	81.675,36
16.01.56	3,11	-1,58%	4.015	12.486,65
15.43.16	3,12	-1,27%	3.504	10.932,48
15.41.55	3,13	-0,95%	19.226	60.177,38
15.37.44	3,12	-1,27%	20.475	63.882,00
15.05.19	3,11	-1,58%	1.001	3.113,11
14.45.28	3,12	-1,27%	3.149	9.824,88
14.44.15	3,13	-0,95%	4.060	12.707,80
14.36.18	3,14	-0,63%	13.456	42.251,84
14.36.14	3,13	-0,95%	3.095	9.687,35
14.30.09	3,14	-0,63%	20.767	65.208,38
13.33.44	3,15	-0,32%	177	557,55
13.17.15	3,14	-0,63%	15.351	48.202,14
13.17.02	3,15	-0,32%	9.242	29.112,30
13.17.00	3,16	INV.	3.719	11.752,04
13.09.32	3,15	-0,32%	219	689,85
13.09.32	3,14	-0,63%	14.181	44.528,34
13.07.13	3,15	-0,32%	8.092	25.489,80
13.07.13	3,155	-0,16%	9.535	30.082,93
13.07.11	3,15	-0,32%	4.524	14.250,60
13.07.11	3,16	INV.	3.842	12.140,72
13.07.11	3,15	-0,32%	17.909	56.413,35
13.02.46	3,14	-0,63%	11.941	37.494,74
12.44.05	3,15	-0,32%	7.706	24.273,90

Ora	Valore	Var.%	Volume	Controvalore
12.43.59	3,16	INV.	2.929	9.255,64
12.43.58	3,15	-0,32%	13.235	41.690,25
11.45.25	3,14	-0,63%	8.116	25.484,24
11.45.25	3,13	-0,95%	3.744	11.718,72
11.45.18	3,14	-0,63%	23.015	72.267,10
11.45.06	3,13	-0,95%	3.299	10.325,87
11.25.20	3,14	-0,63%	24.587	77.203,18
11.22.50	3,13	-0,95%	6.653	20.823,89
11.22.31	3,12	-1,27%	1.441	4.495,92
11.22.26	3,13	-0,95%	5.219	16.335,47
11.20.47	3,14	-0,63%	53.080	166.671,20
11.16.50	3,13	-0,95%	5.234	16.382,42
11.15.34	3,14	-0,63%	10.233	32.131,62
11.13.51	3,15	-0,32%	6.290	19.813,50
11.13.22	3,16	INV.	6.085	19.228,60
10.24.20	3,17	+0,32%	6.099	19.333,83
10.20.53	3,17	+0,32%	3.558	11.278,86
10.20.53	3,18	+0,63%	1.842	5.857,56
10.13.17	3,18	+0,63%	3.926	12.484,68
10.08.33	3,17	+0,32%	2.995	9.494,15
9.52.32	3,16	INV.	7.018	22.176,88
9.45.34	3,15	-0,32%	9.364	29.496,60
9.32.31	3,14	-0,63%	39	122,46
9.13.58	3,13	-0,95%	1	3,13
9.12.51	3,12	-1,27%	1.263	3.940,56
9.12.46	3,13	-0,95%	1.760	5.508,80
9.00.13	3,13	-0,95%	7.398	23.155,74
9.00.07	3,10	-1,90%	23	71,30
17.35.11	3,16	INV.	642.478	2.030.230,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide