Rotork

ISIN: GB00BVFNZH21 - Mercato: LSE - Domestic

3,418

+3,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	3,418	+3,26%	1.419.461	4.851.717,70
17.29.49	3,408	+2,96%	2.869	9.777,55
17.29.38	3,41	+3,02%	1.367	4.661,47
17.29.38	3,408	+2,96%	3.566	12.152,93
17.29.37	3,41	+3,02%	1.976	6.738,16
17.27.53	3,406	+2,90%	1.802	6.137,61
17.27.24	3,408	+2,96%	610	2.078,88
17.24.48	3,406	+2,90%	814	2.772,48
17.24.05	3,404	+2,84%	3.721	12.666,28
17.23.07	3,406	+2,90%	2.547	8.675,08
17.22.00	3,404	+2,84%	112	381,25
17.20.35	3,402	+2,78%	3.353	11.406,91
17.20.35	3,40	+2,72%	2.961	10.067,40
17.20.05	3,402	+2,78%	1.729	5.882,06
17.20.03	3,404	+2,84%	2.917	9.929,47
17.20.03	3,402	+2,78%	2.402	8.171,60
17.19.18	3,402	+2,78%	1.023	3.480,25
17.19.18	3,404	+2,84%	2.266	7.713,46
17.19.08	3,404	+2,84%	4.375	14.892,50
17.19.01	3,402	+2,78%	3.432	11.675,66
17.18.47	3,404	+2,84%	1.270	4.323,08
17.18.20	3,406	+2,90%	1.473	5.017,04
17.18.02	3,404	+2,84%	2.620	8.918,48
17.18.01	3,406	+2,90%	472	1.607,63
17.18.01	3,404	+2,84%	2.293	7.805,37
17.17.46	3,406	+2,90%	3.779	12.871,27
17.17.40	3,404	+2,84%	2.803	9.541,41
17.17.38	3,406	+2,90%	1.339	4.560,63
17.17.10	3,408	+2,96%	5.061	17.247,89
17.17.07	3,41	+3,02%	8.531	29.090,71

Ora	Valore	Var.%	Volume	Controvalore
17.17.06	3,408	+2,96%	1.270	4.328,16
17.17.05	3,41	+3,02%	153.645	523.929,45
17.17.02	3,408	+2,96%	1.054	3.592,03
17.17.02	3,41	+3,02%	4.763	16.241,83
17.17.02	3,408	+2,96%	2.076	7.075,01
17.16.50	3,41	+3,02%	569	1.940,29
17.16.45	3,414	+3,14%	1.553	5.301,94
17.16.42	3,41	+3,02%	3.335	11.372,35
17.14.39	3,406	+2,90%	996	3.392,38
17.14.37	3,404	+2,84%	1.455	4.952,82
17.14.34	3,404	+2,84%	1.686	5.739,14
17.14.34	3,406	+2,90%	2.091	7.121,95
17.14.34	3,402	+2,78%	4.332	14.737,46
17.10.16	3,404	+2,84%	573	1.950,49
17.07.17	3,402	+2,78%	1.208	4.109,62
17.06.29	3,40	+2,72%	125	425,00
17.06.29	3,398	+2,66%	1.031	3.503,34
17.06.28	3,40	+2,72%	2.831	9.625,40
17.03.51	3,402	+2,78%	1.023	3.480,25
17.02.21	3,404	+2,84%	1.509	5.136,64
17.01.52	3,402	+2,78%	1.031	3.507,46
17.01.43	3,404	+2,84%	1.801	6.130,60
17.01.38	3,402	+2,78%	1.759	5.984,12
17.01.34	3,404	+2,84%	1.250	4.255,00
17.00.37	3,406	+2,90%	2.424	8.256,14
17.00.37	3,404	+2,84%	3.355	11.420,42
16.55.09	3,406	+2,90%	3.068	10.449,61
16.53.40	3,408	+2,96%	2.372	8.083,78
16.50.06	3,41	+3,02%	424	1.445,84
16.47.47	3,408	+2,96%	2.578	8.785,82

Ora	Valore	Var.%	Volume	Controvalore
16.45.02	3,41	+3,02%	1.794	6.117,54
16.44.37	3,412	+3,08%	150	511,80
16.43.05	3,41	+3,02%	434	1.479,94
16.41.07	3,408	+2,96%	244	831,55
16.40.20	3,404	+2,84%	313	1.065,45
16.40.10	3,402	+2,78%	667	2.269,13
16.39.15	3,404	+2,84%	1.880	6.399,52
16.34.13	3,406	+2,90%	1.202	4.094,01
16.32.27	3,404	+2,84%	1.535	5.225,14
16.30.33	3,402	+2,78%	2.090	7.110,18
16.29.05	3,404	+2,84%	5.305	18.058,22
16.26.55	3,402	+2,78%	405	1.377,81
16.26.55	3,404	+2,84%	3.945	13.428,78
16.26.55	3,406	+2,90%	849	2.891,69
16.26.53	3,406	+2,90%	3.522	11.995,93
16.26.52	3,402	+2,78%	3.296	11.212,99
16.26.52	3,404	+2,84%	4.952	16.856,61
16.25.25	3,406	+2,90%	2.011	6.849,47
16.25.25	3,404	+2,84%	1	3,40
16.25.18	3,408	+2,96%	559	1.905,07
16.23.56	3,406	+2,90%	1.525	5.194,15
16.23.47	3,404	+2,84%	1.755	5.974,02
16.21.34	3,40	+2,72%	697	2.369,80
16.20.51	3,398	+2,66%	1.685	5.725,63
16.20.44	3,396	+2,60%	1.536	5.216,26
16.20.30	3,398	+2,66%	893	3.034,41
16.20.30	3,40	+2,72%	1.212	4.120,80
16.20.25	3,398	+2,66%	3.149	10.700,30
16.20.24	3,396	+2,60%	3.684	12.510,86
16.17.47	3,398	+2,66%	77	261,65

Ora	Valore	Var.%	Volume	Controvalore
16.16.49	3,396	+2,60%	1.497	5.083,81
16.13.49	3,394	+2,54%	1.347	4.571,72
16.10.42	3,392	+2,48%	447	1.516,22
16.10.01	3,394	+2,54%	447	1.517,12
16.08.36	3,396	+2,60%	3.921	13.315,72
16.07.55	3,398	+2,66%	3.052	10.370,70
16.07.33	3,40	+2,72%	667	2.267,80
16.05.12	3,398	+2,66%	2.712	9.215,38
16.04.09	3,396	+2,60%	1.790	6.078,84
16.01.18	3,394	+2,54%	641	2.175,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide