Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Royal Gold

Mercato: NASDAQ - National

233,11
-0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00233,11-0,05%30.931
18.59.59232,98-0,10%123
18.59.59233,065-0,07%100
18.59.58232,98-0,10%226
18.59.57232,99-0,10%100
18.59.57233,065-0,07%100
18.59.57233,13-0,04%100
18.59.55232,96-0,11%150
18.59.55233,09-0,06%100
18.59.54232,93-0,12%100
18.59.53232,96-0,11%100
18.59.52232,93-0,12%100
18.59.50233,13-0,04%100
18.59.50233,06-0,07%300
18.59.49233,05-0,07%200
18.59.49233,04-0,08%159
18.59.48233,11-0,05%200
18.59.45233,09-0,06%100
18.59.45233,11-0,05%100
18.59.45233,06-0,07%400
18.59.36233,07-0,06%200
18.59.36233,115-0,05%300
18.59.34233,15-0,03%100
18.59.34233,13-0,04%100
18.59.33233,08-0,06%150
18.59.31233,18-0,02%200
18.59.31233,125-0,04%189
18.59.31233,11-0,05%100
18.59.31233,18-0,02%200
18.59.31233,14-0,03%217
OraValoreVar.%Volume
18.59.31233,18-0,02%2.700
18.59.29233,21INV.100
18.59.29233,17-0,02%100
18.59.29233,20-0,01%124
18.59.29233,17-0,02%100
18.59.28233,22INV.200
18.59.22233,17-0,02%100
18.59.22233,22INV.100
18.59.22233,21INV.100
18.59.22233,18-0,02%100
18.59.22233,22INV.100
18.59.22233,20-0,01%113
18.59.19233,21INV.100
18.59.17233,22INV.100
18.59.16233,16-0,03%200
18.59.11233,155-0,03%100
18.59.09233,20-0,01%100
18.59.04233,15-0,03%300
18.59.02233,14-0,03%289
18.59.02233,12-0,04%100
18.59.02233,11-0,05%100
18.59.00233,09-0,06%100
18.58.57233,08-0,06%506
18.58.57233,17-0,02%100
18.58.57233,12-0,04%573
18.58.57233,17-0,02%100
18.58.50233,08-0,06%100
18.58.50233,145-0,03%100
18.58.50233,14-0,03%600
18.58.41233,13-0,04%246
OraValoreVar.%Volume
18.58.37233,04-0,08%100
18.58.33233,13-0,04%100
18.58.31233,08-0,06%200
18.58.29233,07-0,06%271
18.58.27233,04-0,08%123
18.58.26233,08-0,06%104
18.58.24233,09-0,06%100
18.58.24233,08-0,06%218
18.58.19233,04-0,08%100
18.58.14233,08-0,06%213
18.58.04233,07-0,06%123
18.58.00233,04-0,08%100
18.58.00233,02-0,09%100
18.57.58232,99-0,10%100
18.57.56232,97-0,11%100
18.57.56232,99-0,10%100
18.57.56232,97-0,11%200
18.57.56232,98-0,10%150
18.57.56232,99-0,10%100
18.57.56233,09-0,06%357
18.57.37233,01-0,09%150
18.57.36233,07-0,06%113
18.57.30233,09-0,06%100
18.57.16233,25+0,01%100
18.57.16233,15-0,03%100
18.57.05233,03-0,08%200
18.57.05233,02-0,09%100
18.57.04233,00-0,09%2.119
18.56.58232,97-0,11%200
18.56.52232,98-0,10%289
OraValoreVar.%Volume
18.56.40232,97-0,11%200
18.56.38232,98-0,10%100
18.56.38232,97-0,11%100
18.56.37232,98-0,10%100
18.56.33232,96-0,11%300
18.56.24232,85-0,16%100
18.56.24232,86-0,15%100
18.56.22232,98-0,10%100
18.56.21232,84-0,16%124
18.56.09232,97-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```