Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Royal Gold

Mercato: NASDAQ - National

201,72
-3,00%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.24.26201,72-3,00%117
20.24.19201,75-2,98%50
20.24.19201,74-2,99%100
20.24.19201,75-2,98%100
20.23.52201,77-2,97%70
20.23.50201,72-3,00%80
20.23.50201,73-2,99%40
20.23.50201,74-2,99%120
20.23.26201,69-3,01%50
20.23.19201,66-3,02%120
20.23.19201,67-3,02%100
20.23.14201,61-3,05%60
20.23.01201,62-3,04%320
20.22.48201,61-3,05%290
20.22.30201,59-3,06%180
20.22.27201,58-3,06%40
20.22.15201,655-3,03%50
20.22.13201,63-3,04%60
20.22.08201,64-3,03%150
20.22.06201,70-3,01%80
20.22.06201,71-3,00%50
20.22.06201,72-3,00%80
20.22.06201,705-3,00%150
20.22.06201,71-3,00%105
20.22.06201,70-3,01%88
20.22.06201,71-3,00%50
20.22.06201,69-3,01%180
20.22.06201,70-3,01%100
20.22.06201,72-3,00%40
20.22.06201,69-3,01%77
OraValoreVar.%Volume
20.22.06201,72-3,00%519
20.22.06201,68-3,02%40
20.22.06201,69-3,01%103
20.22.06201,71-3,00%50
20.21.37201,6584-3,03%165
20.21.34201,66-3,02%40
20.21.34201,68-3,02%230
20.21.28201,64-3,03%480
20.21.13201,61-3,05%40
20.21.10201,58-3,06%40
20.21.07201,6519-3,03%50
20.21.05201,63-3,04%134
20.21.02201,65-3,03%240
20.20.56201,685-3,01%371
20.20.49201,706-3,00%50
20.20.49201,655-3,03%47
20.20.48201,685-3,01%40
20.20.38201,65-3,03%40
20.19.56201,725-2,99%40
20.19.55201,73-2,99%40
20.19.55201,77-2,97%40
20.19.55201,79-2,96%120
20.19.55201,78-2,97%63
20.19.49201,65-3,03%40
20.19.07201,64-3,03%40
20.18.51201,71-3,00%40
20.18.50201,63-3,04%40
20.18.37201,71-3,00%40
20.18.34201,63-3,04%40
20.18.20201,7891-2,96%84
OraValoreVar.%Volume
20.18.19201,77-2,97%40
20.18.14201,71-3,00%43
20.17.30201,63-3,04%40
20.16.57201,65-3,03%283
20.16.56201,655-3,03%80
20.16.56201,69-3,01%40
20.16.56201,70-3,01%121
20.14.31201,77-2,97%50
20.14.31201,775-2,97%45
20.14.10201,785-2,96%99
20.13.58201,78-2,97%200
20.13.51201,825-2,95%250
20.13.48201,84-2,94%309
20.13.34201,80-2,96%80
20.13.34201,81-2,95%40
20.13.25201,75-2,98%300
20.13.04201,71-3,00%40
20.13.02201,73-2,99%120
20.12.47201,765-2,97%80
20.12.41201,78-2,97%80
20.12.25201,735-2,99%200
20.12.02201,7799-2,97%49
20.11.32201,71-3,00%50
20.11.21201,69-3,01%40
20.10.33201,735-2,99%50
20.10.31201,74-2,99%200
20.10.30201,755-2,98%360
20.10.30201,77-2,97%296
20.10.30201,76-2,98%40
20.10.30201,77-2,97%40
OraValoreVar.%Volume
20.10.30201,73-2,99%100
20.10.17201,69-3,01%40
20.09.37201,72-3,00%40
20.09.30201,80-2,96%100
20.09.25201,77-2,97%210
20.08.03201,80-2,96%200
20.08.02201,77-2,97%40
20.08.02201,75-2,98%40
20.08.02201,745-2,98%40
20.08.02201,775-2,97%50

(*) I dati sono limitati agli ultimi 100 contratti.

```