Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Royal Gold

Mercato: NASDAQ - National

276,58
+4,07%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.55276,58+4,07%200
17.38.55276,59+4,07%100
17.38.55276,59+4,07%224
17.38.45276,435+4,01%100
17.38.45276,4575+4,02%100
17.38.19276,73+4,12%100
17.38.04276,52+4,04%100
17.38.04276,595+4,07%100
17.38.04276,595+4,07%100
17.38.03276,64+4,09%100
17.37.18276,54+4,05%100
17.36.43276,32+3,97%100
17.36.42276,575+4,07%400
17.36.42276,57+4,06%100
17.36.42276,34+3,98%100
17.36.42276,575+4,07%100
17.36.42276,57+4,06%100
17.36.42276,575+4,07%100
17.36.41276,57+4,06%100
17.36.40276,58+4,07%200
17.36.40276,575+4,07%100
17.36.40276,57+4,06%100
17.36.30276,65+4,09%190
17.36.03276,95+4,21%100
17.36.02276,65+4,09%250
17.35.10276,645+4,09%182
17.34.51276,84+4,17%149
17.34.49276,86+4,17%100
17.34.46277,055+4,25%1.100
17.34.43276,87+4,18%100
OraValoreVar.%Volume
17.34.40276,975+4,22%182
17.34.25277,23+4,31%600
17.34.25277,60+4,45%100
17.34.25277,23+4,31%1.213
17.34.25277,16+4,29%100
17.34.01277,235+4,31%151
17.33.36277,22+4,31%187
17.33.33277,45+4,39%100
17.33.33277,30+4,34%300
17.32.44277,505+4,42%143
17.32.44277,58+4,44%500
17.32.44277,59+4,45%100
17.32.44277,50+4,41%100
17.32.44277,53+4,42%100
17.32.44277,70+4,49%100
17.32.44277,54+4,43%100
17.32.44277,58+4,44%603
17.32.34277,72+4,50%100
17.31.53277,85+4,55%200
17.31.52277,61+4,45%100
17.31.52277,59+4,45%100
17.31.52277,6475+4,47%400
17.31.52277,705+4,49%800
17.31.52277,69+4,49%603
17.31.52277,705+4,49%100
17.31.52277,59+4,45%270
17.31.52277,60+4,45%100
17.31.52277,645+4,47%400
17.31.52277,61+4,45%100
17.31.52277,62+4,46%100
OraValoreVar.%Volume
17.31.52277,59+4,45%100
17.31.52277,60+4,45%100
17.31.52277,63+4,46%100
17.31.30277,563+4,44%149
17.31.13277,70+4,49%200
17.31.13277,675+4,48%700
17.31.13277,50+4,41%100
17.30.57277,87+4,55%200
17.30.50277,75+4,51%200
17.29.02277,675+4,48%300
17.28.58277,625+4,46%200
17.28.58277,6475+4,47%100
17.28.58277,675+4,48%100
17.28.58277,48+4,41%500
17.28.58277,53+4,42%100
17.28.58277,675+4,48%1.000
17.28.58277,68+4,48%651
17.28.58277,63+4,46%100
17.28.58277,68+4,48%200
17.28.58277,65+4,47%100
17.28.58277,48+4,41%200
17.28.57277,675+4,48%100
17.28.55277,84+4,54%100
17.27.48277,65+4,47%100
17.27.21277,655+4,47%100
17.26.09278,06+4,62%100
17.25.59277,74+4,50%100
17.24.54277,70+4,49%100
17.24.39277,57+4,44%100
17.24.35277,47+4,40%100
OraValoreVar.%Volume
17.24.20277,24+4,32%145
17.23.29277,19+4,30%100
17.23.11277,53+4,42%100
17.23.08277,195+4,30%100
17.22.34277,35+4,36%100
17.22.33277,20+4,30%194
17.22.08277,275+4,33%100
17.22.08277,28+4,33%300
17.22.08277,26+4,32%100
17.22.08277,27+4,33%296

(*) I dati sono limitati agli ultimi 100 contratti.

```