Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Royal Gold

Mercato: NASDAQ - National

228,255
-5,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59228,255-5,12%120
21.59.59228,17-5,15%392
21.59.59228,33-5,09%100
21.59.59228,29-5,10%133
21.59.59228,33-5,09%51
21.59.59228,31-5,10%168
21.59.59228,30-5,10%100
21.59.59228,31-5,10%73
21.59.59228,29-5,10%86
21.59.59228,25-5,12%55
21.59.57228,15-5,16%40
21.59.56228,14-5,17%50
21.59.56228,27-5,11%40
21.59.56228,275-5,11%40
21.59.56228,27-5,11%133
21.59.56228,25-5,12%100
21.59.56228,24-5,13%167
21.59.56228,205-5,14%100
21.59.56228,22-5,13%200
21.59.55228,2675-5,11%88
21.59.55228,19-5,15%40
21.59.54228,135-5,17%99
21.59.54228,19-5,15%504
21.59.52228,25-5,12%82
21.59.51228,205-5,14%421
21.59.50228,16-5,16%75
21.59.50228,205-5,14%40
21.59.50228,16-5,16%221
21.59.49228,005-5,22%40
21.59.49228,01-5,22%110
OraValoreVar.%Volume
21.59.49228,00-5,23%335
21.59.49228,11-5,18%150
21.59.49228,00-5,23%185
21.59.49228,05-5,20%40
21.59.49228,10-5,18%570
21.59.48228,16-5,16%557
21.59.47228,15-5,16%40
21.59.47228,16-5,16%100
21.59.45228,28-5,11%75
21.59.45228,23-5,13%75
21.59.44228,22-5,13%80
21.59.43228,26-5,12%376
21.59.43228,20-5,14%75
21.59.42228,23-5,13%102
21.59.42228,26-5,12%1.401
21.59.42228,27-5,11%550
21.59.42228,305-5,10%40
21.59.41228,33-5,09%43
21.59.40228,34-5,08%80
21.59.40228,31-5,10%40
21.59.37228,26-5,12%40
21.59.37228,2575-5,12%65
21.59.37228,345-5,08%90
21.59.37228,23-5,13%40
21.59.37228,24-5,13%70
21.59.33228,19-5,15%80
21.59.32228,18-5,15%40
21.59.32228,22-5,13%40
21.59.32228,30-5,10%450
21.59.32228,19-5,15%40
OraValoreVar.%Volume
21.59.32228,18-5,15%90
21.59.32228,17-5,15%408
21.59.32228,18-5,15%40
21.59.32228,185-5,15%40
21.59.32228,17-5,15%300
21.59.32228,185-5,15%40
21.59.32228,17-5,15%55
21.59.32228,175-5,15%59
21.59.31228,10-5,18%70
21.59.30228,18-5,15%396
21.59.30228,13-5,17%40
21.59.30228,12-5,18%260
21.59.30228,10-5,18%50
21.59.30228,09-5,19%40
21.59.30228,08-5,19%100
21.59.30228,03-5,21%160
21.59.30228,05-5,20%40
21.59.30228,07-5,20%200
21.59.30228,03-5,21%92
21.59.30228,10-5,18%100
21.59.30228,03-5,21%150
21.59.30228,05-5,20%100
21.59.30228,00-5,23%187
21.59.30228,04-5,21%100
21.59.30228,00-5,23%150
21.59.30228,06-5,20%250
21.59.30228,00-5,23%294
21.59.30228,02-5,22%140
21.59.30228,03-5,21%80
21.59.30228,00-5,23%100
OraValoreVar.%Volume
21.59.30228,02-5,22%100
21.59.30228,00-5,23%130
21.59.30228,06-5,20%100
21.59.30228,02-5,22%200
21.59.30228,05-5,20%42
21.59.30228,04-5,21%45
21.59.30228,00-5,23%3.513
21.59.24228,03-5,21%40
21.59.24228,065-5,20%40
21.59.24228,00-5,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```