Milano 17:35
49.116 -1,87%
Nasdaq 17:45
29.195 -1,30%
Dow Jones 17:45
49.533 -1,06%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Royal Gold

Mercato: NASDAQ - National

227,75
-5,33%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.45.43227,75-5,33%175
17.45.14227,71-5,35%60
17.45.14227,65-5,37%50
17.44.45227,745-5,33%128
17.44.11227,91-5,26%40
17.43.32227,58-5,40%80
17.42.23227,99-5,23%80
17.42.23228,035-5,21%50
17.42.23228,085-5,19%60
17.42.23227,91-5,26%67
17.42.23227,84-5,29%120
17.42.15228,085-5,19%42
17.42.15227,95-5,25%187
17.42.06228,0775-5,19%52
17.41.58228,00-5,23%127
17.41.58227,99-5,23%40
17.41.58228,00-5,23%273
17.41.58227,99-5,23%80
17.41.50227,94-5,25%280
17.41.50228,06-5,20%50
17.41.50227,92-5,26%50
17.41.50227,85-5,29%80
17.41.50227,91-5,26%60
17.41.50228,00-5,23%80
17.41.50228,06-5,20%100
17.41.46228,00-5,23%508
17.41.45227,99-5,23%80
17.41.40227,93-5,25%40
17.41.37227,92-5,26%80
17.41.37227,95-5,25%40
OraValoreVar.%Volume
17.41.26228,06-5,20%50
17.41.25228,075-5,19%80
17.41.25228,05-5,20%101
17.41.25228,00-5,23%350
17.41.14228,225-5,13%84
17.41.02228,17-5,15%50
17.41.02228,20-5,14%50
17.40.24228,41-5,05%154
17.40.24228,35-5,08%40
17.40.17228,285-5,11%77
17.40.16228,26-5,12%40
17.40.16228,30-5,10%111
17.39.46228,41-5,05%300
17.39.38228,30-5,10%150
17.39.38228,31-5,10%40
17.39.38228,30-5,10%313
17.39.38228,26-5,12%100
17.39.38228,30-5,10%100
17.39.38228,285-5,11%100
17.39.38228,28-5,11%100
17.39.38228,27-5,11%100
17.39.38228,28-5,11%95
17.39.27228,23-5,13%50
17.39.27228,245-5,12%50
17.39.27228,23-5,13%50
17.39.27228,29-5,10%40
17.39.27228,32-5,09%44
17.39.20228,30-5,10%83
17.39.20228,29-5,10%75
17.38.58228,39-5,06%100
OraValoreVar.%Volume
17.38.08228,53-5,00%40
17.38.05228,40-5,06%87
17.38.05228,41-5,05%50
17.37.57228,58-4,98%600
17.37.53228,50-5,02%84
17.37.38228,41-5,05%60
17.37.38228,425-5,05%100
17.37.30228,615-4,97%64
17.36.21228,69-4,94%123
17.36.04228,59-4,98%100
17.35.40228,53-5,00%80
17.35.00228,52-5,01%40
17.34.50228,54-5,00%50
17.34.50228,53-5,00%200
17.34.49229,11-4,76%50
17.34.20228,74-4,92%50
17.34.03228,59-4,98%40
17.33.37228,845-4,87%80
17.33.23228,82-4,88%148
17.32.41228,99-4,81%591
17.32.09228,97-4,82%40
17.32.09228,99-4,81%40
17.32.09228,98-4,82%101
17.32.08228,88-4,86%100
17.30.33228,78-4,90%100
17.30.23228,92-4,84%50
17.30.20228,93-4,84%43
17.30.16228,925-4,84%200
17.30.04228,97-4,82%63
17.30.03229,05-4,79%80
OraValoreVar.%Volume
17.30.02229,13-4,76%177
17.30.01229,06-4,78%40
17.30.01229,04-4,79%80
17.30.01228,92-4,84%40
17.30.01228,94-4,83%40
17.29.59228,83-4,88%191
17.29.46228,66-4,95%85
17.29.03228,505-5,02%50
17.28.34228,48-5,03%40
17.28.34228,47-5,03%80

(*) I dati sono limitati agli ultimi 100 contratti.

```