Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Royal Gold

Mercato: NASDAQ - National

277,984
+4,60%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.15.57277,984+4,60%200
20.15.21278,02+4,61%152
20.15.21277,95+4,58%100
20.15.21278,02+4,61%100
20.15.21278,01+4,61%344
20.15.21277,99+4,60%800
20.15.21277,95+4,58%156
20.14.45278,005+4,60%116
20.13.36278,08+4,63%100
20.13.34278,12+4,65%100
20.13.34278,07+4,63%318
20.13.34278,01+4,61%200
20.13.34277,85+4,55%200
20.11.51277,83+4,54%100
20.11.51277,81+4,53%300
20.08.59277,56+4,44%200
20.08.57277,45+4,39%100
20.08.57277,51+4,42%770
20.08.55277,68+4,48%190
20.08.03277,98+4,59%100
20.05.54278,05+4,62%100
20.05.54278,06+4,62%100
20.04.30278,13+4,65%100
20.04.30278,12+4,65%200
20.03.51278,07+4,63%100
20.03.21277,63+4,46%100
20.01.18277,78+4,52%100
20.00.25278,07+4,63%267
20.00.24278,02+4,61%100
20.00.24278,01+4,61%100
OraValoreVar.%Volume
20.00.24278,00+4,60%300
20.00.24277,99+4,60%100
20.00.24278,00+4,60%962
20.00.24277,815+4,53%700
20.00.24277,63+4,46%300
20.00.24277,64+4,47%100
19.59.22277,81+4,53%115
19.58.41277,71+4,49%344
19.58.41277,51+4,42%200
19.58.41277,75+4,51%900
19.58.41277,52+4,42%100
19.58.41277,75+4,51%100
19.58.41277,51+4,42%100
19.58.41277,50+4,41%443
19.58.41277,59+4,45%100
19.58.41277,51+4,42%100
19.58.41277,52+4,42%100
19.58.41277,57+4,44%100
19.58.41277,60+4,45%100
19.58.41277,51+4,42%100
19.58.41277,60+4,45%100
19.58.41277,59+4,45%100
19.58.41277,855+4,55%300
19.58.14277,75+4,51%200
19.57.29277,655+4,47%100
19.57.25277,89+4,56%100
19.56.55277,655+4,47%100
19.54.47277,66+4,47%100
19.54.36277,50+4,41%100
19.54.08277,6675+4,48%100
OraValoreVar.%Volume
19.53.09277,50+4,41%500
19.52.07277,67+4,48%100
19.51.24277,6969+4,49%200
19.49.30278,0275+4,61%100
19.48.44277,675+4,48%200
19.48.23277,87+4,55%100
19.48.23277,86+4,55%100
19.48.23277,675+4,48%100
19.48.23277,94+4,58%698
19.47.10277,685+4,48%100
19.47.02277,72+4,50%100
19.43.06278,23+4,69%293
19.42.34278,06+4,62%100
19.42.30277,99+4,60%200
19.42.30277,98+4,59%200
19.42.28277,92+4,57%100
19.42.28277,98+4,59%100
19.42.27278,00+4,60%200
19.42.27278,013+4,61%100
19.42.25278,01+4,61%100
19.42.25278,00+4,60%780
19.42.21278,013+4,61%100
19.42.19278,00+4,60%1.602
19.42.16278,001+4,60%100
19.42.16278,00+4,60%335
19.42.15278,001+4,60%100
19.42.14278,00+4,60%1.317
19.42.13278,001+4,60%100
19.42.13278,00+4,60%521
19.42.13277,97+4,59%100
OraValoreVar.%Volume
19.42.13278,00+4,60%4.387
19.42.09278,05+4,62%100
19.42.09278,00+4,60%900
19.42.09278,05+4,62%200
19.42.09278,00+4,60%2.961
19.42.09277,77+4,52%100
19.42.09277,76+4,51%100
19.42.09277,63+4,46%239
19.42.09277,59+4,45%100
19.42.09277,448+4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```