Milano 17:35
49.116 -1,87%
Nasdaq 19:40
29.344 -0,80%
Dow Jones 19:40
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Royal Gold

Mercato: NASDAQ - National

230,32
-4,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.40.36230,34-4,25%120
19.40.36230,38-4,24%80
19.40.36230,40-4,23%40
19.40.36230,32-4,26%40
19.40.29230,4001-4,23%1.390
19.40.29230,40-4,23%120
19.40.29230,45-4,21%40
19.40.29230,40-4,23%120
19.40.29230,41-4,22%240
19.40.29230,42-4,22%180
19.40.29230,41-4,22%40
19.40.29230,42-4,22%40
19.40.29230,43-4,21%80
19.40.29230,42-4,22%80
19.40.29230,54-4,17%50
19.40.29230,46-4,20%40
19.40.29230,49-4,19%40
19.40.29230,44-4,21%44
19.40.29230,54-4,17%120
19.39.38230,545-4,17%40
19.38.17230,39-4,23%40
19.38.14230,53-4,17%40
19.37.59230,60-4,14%120
19.37.38230,825-4,05%180
19.37.01231,00-3,98%40
19.36.59230,97-3,99%82
19.36.31230,88-4,03%40
19.35.23230,705-4,10%43
19.35.10230,96-3,99%40
19.34.23230,64-4,13%235
OraValoreVar.%Volume
19.33.55230,50-4,19%40
19.32.58230,265-4,28%44
19.30.51230,26-4,29%100
19.30.20230,25-4,29%53
19.29.56230,03-4,38%81
19.29.41230,225-4,30%130
19.29.32230,06-4,37%40
19.29.30230,04-4,38%44
19.29.27230,11-4,35%100
19.29.18230,08-4,36%80
19.28.28230,365-4,24%66
19.27.48230,37-4,24%80
19.27.41230,66-4,12%75
19.27.32230,375-4,24%40
19.27.31230,35-4,25%44
19.27.31230,375-4,24%97
19.27.07230,3675-4,24%40
19.24.15230,10-4,35%40
19.24.15230,00-4,39%142
19.24.15229,99-4,40%40
19.24.15230,09-4,36%40
19.24.01229,73-4,51%100
19.24.00229,80-4,48%100
19.23.56229,75-4,50%117
19.23.46229,73-4,51%40
19.23.17229,83-4,46%40
19.23.16229,88-4,44%200
19.22.57229,87-4,45%40
19.22.57229,89-4,44%80
19.22.57229,90-4,44%80
OraValoreVar.%Volume
19.22.45229,95-4,41%40
19.22.33229,87-4,45%72
19.22.21229,96-4,41%150
19.22.21229,95-4,41%50
19.22.18229,78-4,49%40
19.22.12229,975-4,40%40
19.22.12229,9525-4,41%77
19.21.48230,07-4,36%40
19.21.17230,005-4,39%153
19.20.33229,83-4,46%40
19.18.08229,66-4,54%40
19.18.03229,55-4,58%40
19.16.54229,10-4,77%88
19.16.53229,13-4,76%40
19.16.50229,295-4,69%40
19.16.50229,11-4,76%80
19.16.44229,07-4,78%40
19.16.41229,15-4,75%40
19.16.41229,19-4,73%90
19.16.41229,20-4,73%100
19.16.40229,25-4,71%40
19.16.17229,34-4,67%241
19.16.17229,36-4,66%40
19.16.17229,32-4,68%100
19.16.17229,17-4,74%40
19.16.13229,08-4,78%80
19.16.10229,05-4,79%80
19.16.01229,08-4,78%44
19.16.01229,10-4,77%60
19.16.01229,08-4,78%80
OraValoreVar.%Volume
19.15.50229,35-4,66%69
19.15.43229,34-4,67%120
19.15.37229,09-4,77%40
19.15.37229,10-4,77%100
19.15.37229,33-4,67%45
19.14.15229,34-4,67%40
19.14.15229,1765-4,74%131
19.14.15229,34-4,67%40
19.14.02229,6499-4,54%100
19.12.41229,345-4,67%87

(*) I dati sono limitati agli ultimi 100 contratti.

```