Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Royal Gold

Mercato: NASDAQ - National

203,11
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59203,29+1,32%159
21.59.59203,22+1,29%121
21.59.55203,12+1,24%200
21.59.54203,14+1,25%100
21.59.52203,12+1,24%100
21.59.52203,10+1,23%200
21.59.50203,095+1,22%100
21.59.49203,09+1,22%100
21.59.49203,14+1,25%100
21.59.47203,115+1,23%100
21.59.46203,095+1,22%200
21.59.46203,09+1,22%400
21.59.46203,095+1,22%100
21.59.46203,11+1,23%200
21.59.46203,12+1,24%100
21.59.46203,11+1,23%554
21.59.46203,10+1,23%294
21.59.45203,11+1,23%107
21.59.45203,10+1,23%322
21.59.44203,065+1,21%100
21.59.42203,07+1,21%100
21.59.38203,085+1,22%100
21.59.34203,06+1,21%100
21.59.34203,0625+1,21%100
21.59.31203,09+1,22%100
21.59.30203,10+1,23%200
21.59.30203,11+1,23%200
21.59.28203,09+1,22%100
21.59.28203,10+1,23%183
21.59.27203,11+1,23%812
OraValoreVar.%Volume
21.59.23203,12+1,24%100
21.59.23203,11+1,23%800
21.59.23203,12+1,24%105
21.59.20203,10+1,23%100
21.59.16203,11+1,23%400
21.59.13203,095+1,22%300
21.59.13203,11+1,23%100
21.59.13203,10+1,23%100
21.59.09203,073+1,21%194
21.59.07203,07+1,21%311
21.59.07203,08+1,22%646
21.59.04203,12+1,24%200
21.59.00203,11+1,23%100
21.59.00203,10+1,23%256
21.59.00203,10+1,23%180
21.58.59203,106+1,23%200
21.58.59203,09+1,22%100
21.58.56203,106+1,23%100
21.58.54203,09+1,22%300
21.58.53203,10+1,23%100
21.58.53203,09+1,22%526
21.58.51203,08+1,22%100
21.58.47203,04+1,20%100
21.58.47203,07+1,21%100
21.58.41202,99+1,17%100
21.58.38203,04+1,20%100
21.58.32203,01+1,18%200
21.58.30202,995+1,17%100
21.58.30203,02+1,19%340
21.58.24203,05+1,20%200
OraValoreVar.%Volume
21.58.22203,02+1,19%100
21.58.22202,99+1,17%100
21.58.20203,03+1,19%100
21.58.19202,99+1,17%154
21.58.15202,985+1,17%225
21.58.15202,99+1,17%100
21.58.15202,995+1,17%100
21.58.15203,00+1,18%100
21.58.15202,98+1,17%100
21.58.14203,04+1,20%600
21.58.05203,05+1,20%200
21.58.05203,08+1,22%240
21.58.04203,065+1,21%185
21.58.03203,055+1,20%135
21.58.03203,12+1,24%400
21.57.12203,09+1,22%300
21.57.07203,13+1,24%147
21.57.07203,09+1,22%100
21.57.07203,13+1,24%300
21.57.07203,14+1,25%214
21.57.06203,165+1,26%300
21.57.03203,16+1,26%358
21.57.03203,17+1,26%300
21.57.03203,19+1,27%100
21.57.00203,195+1,27%100
21.57.00203,14+1,25%300
21.57.00203,13+1,24%463
21.57.00203,18+1,27%100
21.56.50203,12+1,24%100
21.56.50203,13+1,24%416
OraValoreVar.%Volume
21.56.46203,12+1,24%100
21.56.40203,11+1,23%200
21.56.00203,05+1,20%100
21.56.00203,12+1,24%100
21.56.00203,14+1,25%100
21.56.00203,02+1,19%100
21.56.00203,11+1,23%100
21.56.00203,08+1,22%100
21.56.00203,09+1,22%100
21.56.00203,11+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```