Milano 17:35
51.163 -0,20%
Nasdaq 21:33
29.739 +2,13%
Dow Jones 21:33
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Royal Gold

Mercato: NASDAQ - National

201,77
-2,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.33.53201,77-2,97%1.017
21.33.41201,81-2,95%330
21.33.40201,835-2,94%100
21.33.40201,84-2,94%120
21.33.33201,805-2,96%40
21.33.29201,8014-2,96%75
21.33.13201,75-2,98%80
21.32.54201,80-2,96%40
21.32.30201,675-3,02%80
21.32.00201,75-2,98%80
21.31.49201,70-3,01%40
21.31.48201,62-3,04%40
21.31.43201,58-3,06%250
21.31.43201,54-3,08%160
21.31.43201,53-3,09%40
21.31.35201,48-3,11%160
21.31.30201,45-3,13%90
21.31.26201,42-3,14%80
21.31.23201,43-3,14%130
21.31.18201,45-3,13%234
21.31.18201,445-3,13%100
21.31.18201,38-3,16%40
21.31.18201,42-3,14%40
21.31.16201,43-3,14%40
21.31.15201,38-3,16%125
21.31.13201,42-3,14%592
21.31.04201,48-3,11%52
21.30.59201,45-3,13%80
21.30.57201,43-3,14%40
21.30.50201,39-3,15%48
OraValoreVar.%Volume
21.30.50201,475-3,11%100
21.30.50201,44-3,13%95
21.30.50201,43-3,14%100
21.30.50201,47-3,12%100
21.30.50201,475-3,11%100
21.30.50201,44-3,13%50
21.30.50201,42-3,14%180
21.30.47201,47-3,12%40
21.30.47201,45-3,13%40
21.30.44201,50-3,10%680
21.30.33201,52-3,09%50
21.30.33201,421-3,14%40
21.30.32201,53-3,09%100
21.30.32201,46-3,12%100
21.30.32201,52-3,09%40
21.30.32201,46-3,12%1.050
21.30.32201,53-3,09%443
21.30.31201,51-3,10%50
21.30.31201,57-3,07%40
21.30.31201,53-3,09%40
21.30.31201,525-3,09%40
21.30.31201,51-3,10%200
21.30.31201,52-3,09%150
21.30.31201,51-3,10%100
21.30.31201,52-3,09%100
21.30.31201,57-3,07%50
21.30.31201,56-3,07%149
21.30.31201,57-3,07%100
21.30.31201,56-3,07%200
21.30.31201,59-3,06%40
OraValoreVar.%Volume
21.30.31201,57-3,07%40
21.30.31201,58-3,06%40
21.30.31201,61-3,05%40
21.30.31201,62-3,04%40
21.30.31201,61-3,05%240
21.30.31201,53-3,09%80
21.30.31201,55-3,08%120
21.30.31201,53-3,09%160
21.30.28201,49-3,11%80
21.30.28201,50-3,10%90
21.30.14201,47-3,12%223
21.30.14201,46-3,12%109
21.30.14201,47-3,12%120
21.30.14201,46-3,12%120
21.30.12201,45-3,13%40
21.30.09201,47-3,12%40
21.30.06201,48-3,11%180
21.30.06201,4025-3,15%100
21.30.06201,405-3,15%520
21.30.06201,4025-3,15%100
21.30.06201,405-3,15%100
21.30.06201,40-3,15%50
21.30.06201,48-3,11%120
21.30.06201,405-3,15%47
21.30.06201,44-3,13%46
21.30.05201,435-3,13%40
21.30.01201,42-3,14%90
21.29.58201,41-3,14%310
21.29.55201,43-3,14%80
21.29.55201,41-3,14%130
OraValoreVar.%Volume
21.29.45201,43-3,14%343
21.29.44201,435-3,13%100
21.29.44201,43-3,14%40
21.29.43201,52-3,09%40
21.29.43201,49-3,11%66
21.29.43201,48-3,11%150
21.29.43201,50-3,10%80
21.29.42201,51-3,10%200
21.29.25201,52-3,09%243
21.29.25201,53-3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```