Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Royal Gold

Mercato: NASDAQ - National

240,57
-1,80%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59240,56-1,81%130
21.59.59240,64-1,78%94
21.59.59240,645-1,77%188
21.59.59240,64-1,78%94
21.59.59240,65-1,77%40
21.59.59240,595-1,79%40
21.59.59240,64-1,78%100
21.59.59240,54-1,82%300
21.59.56240,56-1,81%40
21.59.55240,57-1,80%100
21.59.50240,63-1,78%207
21.59.48240,58-1,80%40
21.59.47240,63-1,78%305
21.59.47240,62-1,78%40
21.59.47240,61-1,79%80
21.59.47240,62-1,78%40
21.59.46240,60-1,79%40
21.59.45240,58-1,80%70
21.59.43240,63-1,78%231
21.59.41240,68-1,76%200
21.59.41240,63-1,78%735
21.59.39240,57-1,80%119
21.59.37240,58-1,80%40
21.59.37240,63-1,78%40
21.59.35240,60-1,79%200
21.59.35240,63-1,78%80
21.59.32240,68-1,76%40
21.59.31240,59-1,80%100
21.59.30240,68-1,76%130
21.59.30240,70-1,75%142
OraValoreVar.%Volume
21.59.30240,67-1,76%177
21.59.29240,60-1,79%52
21.59.25240,65-1,77%40
21.59.24240,64-1,78%60
21.59.24240,65-1,77%40
21.59.24240,60-1,79%80
21.59.19240,635-1,78%140
21.59.14240,66-1,77%78
21.59.12240,68-1,76%40
21.59.12240,66-1,77%154
21.59.12240,625-1,78%80
21.59.12240,63-1,78%180
21.59.12240,62-1,78%100
21.59.08240,59-1,80%200
21.59.06240,53-1,82%42
21.59.05240,6075-1,79%40
21.59.05240,62-1,78%40
21.59.05240,63-1,78%80
21.59.05240,65-1,77%93
21.59.05240,67-1,76%48
21.59.04240,68-1,76%510
21.59.04240,67-1,76%280
21.59.04240,66-1,77%67
21.59.02240,65-1,77%80
21.59.00240,60-1,79%160
21.59.00240,58-1,80%40
21.59.00240,66-1,77%300
21.59.00240,68-1,76%80
21.59.00240,71-1,75%172
21.59.00240,68-1,76%152
OraValoreVar.%Volume
21.59.00240,69-1,76%90
21.59.00240,7125-1,75%100
21.59.00240,71-1,75%40
21.59.00240,72-1,74%856
21.58.57240,70-1,75%80
21.58.57240,69-1,76%80
21.58.54240,665-1,77%55
21.58.54240,67-1,76%174
21.58.54240,665-1,77%55
21.58.54240,67-1,76%70
21.58.52240,655-1,77%170
21.58.51240,66-1,77%172
21.58.49240,65-1,77%40
21.58.49240,62-1,78%40
21.58.48240,64-1,78%40
21.58.47240,61-1,79%225
21.58.47240,59-1,80%40
21.58.45240,58-1,80%80
21.58.45240,59-1,80%193
21.58.45240,60-1,79%40
21.58.45240,59-1,80%147
21.58.45240,625-1,78%80
21.58.41240,62-1,78%40
21.58.39240,67-1,76%40
21.58.39240,63-1,78%507
21.58.39240,69-1,76%40
21.58.36240,63-1,78%240
21.58.36240,64-1,78%300
21.58.36240,69-1,76%40
21.58.34240,65-1,77%40
OraValoreVar.%Volume
21.58.34240,64-1,78%480
21.58.33240,61-1,79%40
21.58.33240,62-1,78%40
21.58.32240,60-1,79%80
21.58.32240,62-1,78%160
21.58.32240,61-1,79%80
21.58.32240,60-1,79%140
21.58.30240,58-1,80%124
21.58.30240,55-1,81%208
21.58.30240,575-1,80%40

(*) I dati sono limitati agli ultimi 100 contratti.

```