Milano 17:35
46.823 +2,06%
Nasdaq 18:56
25.282 +0,82%
Dow Jones 18:56
50.092 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Royal Gold

Mercato: NASDAQ - National

277,3
+4,34%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.56.49277,30+4,34%100
18.56.46277,425+4,39%100
18.56.45277,42+4,38%100
18.56.37277,51+4,42%400
18.56.36277,38+4,37%100
18.56.36277,51+4,42%900
18.56.30277,42+4,38%100
18.56.29277,885+4,56%400
18.56.25277,67+4,48%100
18.56.25277,69+4,49%100
18.56.24277,81+4,53%100
18.56.20277,80+4,53%367
18.56.20277,97+4,59%100
18.56.20277,86+4,55%100
18.56.20277,875+4,55%100
18.55.34278,01+4,61%100
18.55.26278,00+4,60%100
18.55.17278,13+4,65%200
18.54.55277,94+4,58%110
18.54.39277,93+4,58%100
18.54.38277,935+4,58%100
18.54.38277,97+4,59%100
18.54.38278,00+4,60%300
18.54.36278,02+4,61%100
18.54.36278,05+4,62%100
18.54.36278,04+4,62%100
18.54.36278,05+4,62%100
18.54.36278,04+4,62%100
18.54.36278,06+4,62%300
18.54.36278,00+4,60%100
OraValoreVar.%Volume
18.52.48278,02+4,61%276
18.52.47277,895+4,56%100
18.52.47277,91+4,57%100
18.52.47277,70+4,49%240
18.52.47278,23+4,69%100
18.52.47278,17+4,67%200
18.52.47277,965+4,59%100
18.52.47278,11+4,64%100
18.52.47277,85+4,55%100
18.52.47277,82+4,53%100
18.52.47277,915+4,57%100
18.52.47277,90+4,56%100
18.52.47277,99+4,60%100
18.52.47278,00+4,60%100
18.52.47277,96+4,59%100
18.52.47277,85+4,55%100
18.52.47277,82+4,53%100
18.52.47278,03+4,61%100
18.52.47278,05+4,62%100
18.52.47278,10+4,64%200
18.52.47278,00+4,60%200
18.52.47277,96+4,59%100
18.52.47277,93+4,58%100
18.52.47278,00+4,60%200
18.52.47277,97+4,59%100
18.52.47277,96+4,59%100
18.52.47277,94+4,58%100
18.52.47278,00+4,60%100
18.52.47277,84+4,54%100
18.52.47277,97+4,59%100
OraValoreVar.%Volume
18.52.47277,81+4,53%100
18.52.47277,92+4,57%200
18.52.47277,70+4,49%500
18.52.38277,735+4,50%100
18.52.37277,90+4,56%100
18.52.37277,75+4,51%700
18.52.37277,755+4,51%240
18.52.37277,97+4,59%229
18.52.37277,965+4,59%120
18.52.37277,67+4,48%555
18.52.37277,86+4,55%800
18.52.37277,89+4,56%100
18.52.37277,90+4,56%100
18.52.37277,905+4,57%100
18.52.37277,75+4,51%100
18.52.37277,90+4,56%100
18.52.37277,89+4,56%100
18.52.37277,75+4,51%200
18.52.37277,89+4,56%100
18.52.37277,95+4,58%100
18.52.37277,89+4,56%300
18.52.37277,82+4,53%100
18.52.37277,89+4,56%100
18.52.37277,94+4,58%100
18.52.37277,89+4,56%100
18.52.37277,92+4,57%200
18.52.08278,12+4,65%500
18.51.48278,00+4,60%120
18.51.46277,88+4,56%700
18.50.46278,1375+4,65%100
OraValoreVar.%Volume
18.50.42278,26+4,70%100
18.49.17278,38+4,74%100
18.48.55278,51+4,79%100
18.48.55278,52+4,80%100
18.48.55278,50+4,79%200
18.48.55278,53+4,80%100
18.48.55278,47+4,78%100
18.48.55278,525+4,80%100
18.48.55278,48+4,78%100
18.48.55278,53+4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```