Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,593
+0,17%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.564,594+0,20%2.692
17.29.564,593+0,17%1.739
17.29.494,593+0,17%206
17.29.304,594+0,20%681
17.29.064,592+0,15%4.532
17.28.584,591+0,13%258
17.28.564,592+0,15%5.292
17.28.494,593+0,17%3.996
17.28.494,592+0,15%31.490
17.28.024,591+0,13%6.081
17.27.564,5915+0,14%2.416
17.27.124,591+0,13%5.568
17.27.024,59+0,11%55.374
17.26.404,5895+0,10%1.400
17.26.164,589+0,09%10.680
17.26.084,5895+0,10%1.400
17.25.364,589+0,09%5.575
17.25.004,589+0,09%4.114
17.25.004,588+0,07%2.027
17.25.004,588+0,07%2.027
17.24.544,589+0,09%3.901
17.24.524,587+0,04%2.027
17.24.524,588+0,07%5.623
17.24.524,587+0,04%2.027
17.24.274,588+0,07%3.864
17.24.264,586+0,02%21.915
17.23.494,585INV.2.027
17.23.124,584-0,02%334
17.22.484,585INV.2.067
17.22.164,586+0,02%3.810
OraValoreVar.%Volume
17.21.314,585INV.2.891
17.20.554,586+0,02%3.288
17.20.304,587+0,04%9.242
17.19.254,588+0,07%4.128
17.18.154,589+0,09%3.788
17.18.054,588+0,07%4.054
17.18.044,589+0,09%82.027
17.17.304,588+0,07%2.027
17.17.094,589+0,09%1.018
17.16.464,59+0,11%12.622
17.16.174,589+0,09%667
17.16.134,59+0,11%1.282
17.15.464,591+0,13%49
17.14.244,592+0,15%869
17.14.024,591+0,13%2.962
17.13.554,592+0,15%142
17.13.184,593+0,17%3.821
17.12.554,592+0,15%7.600
17.12.154,591+0,13%19
17.11.534,59+0,11%3.122
17.11.454,591+0,13%1.494
17.11.364,593+0,17%4.686
17.11.004,592+0,15%2.027
17.09.074,589+0,09%3.754
17.09.074,59+0,11%3.932
17.08.444,588+0,07%8.516
17.07.014,59+0,11%1.766
17.06.294,589+0,09%1.588
17.05.584,592+0,15%37
17.05.474,591+0,13%842
OraValoreVar.%Volume
17.05.394,59+0,11%871
17.05.384,589+0,09%774
17.04.384,588+0,07%2.339
17.04.354,589+0,09%147
17.04.334,59+0,11%813
17.04.044,592+0,15%1.354
17.03.564,593+0,17%2.666
17.03.434,594+0,20%2.027
17.03.084,593+0,17%375
17.01.074,592+0,15%4.158
17.00.164,591+0,13%49
16.59.184,59+0,11%2.364
16.59.094,589+0,09%1.646
16.58.404,588+0,07%5.021
16.58.004,589+0,09%3.138
16.57.494,588+0,07%1.479
16.56.494,586+0,02%1.628
16.56.494,587+0,04%2.027
16.56.134,5885+0,08%2.528
16.56.134,588+0,07%1.070
16.55.414,587+0,04%19
16.55.244,586+0,02%605
16.54.084,587+0,04%1.906
16.53.314,586+0,02%6
16.53.154,5855+0,01%5.940
16.52.594,585INV.378
16.52.204,584-0,02%1.016
16.52.124,583-0,04%2.017
16.51.484,582-0,07%3.355
16.51.034,581-0,09%3.313
OraValoreVar.%Volume
16.50.424,583-0,04%4.570
16.50.424,582-0,07%9.077
16.50.264,582-0,07%6.373
16.50.254,583-0,04%5.439
16.50.254,584-0,02%3.344
16.50.254,585INV.102.449
16.50.254,586+0,02%9.431
16.50.174,587+0,04%8.924
16.50.174,588+0,07%2.027
16.50.174,587+0,04%112.639

(*) I dati sono limitati agli ultimi 100 contratti.

```