Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.09 | 3,356 | -0,50 | 5.850.979 | 19.635.886 |
| 17.29.00 | 3,355 | -0,53 | 13.849 | 46.463 |
| 17.28.23 | 3,354 | -0,56 | 25.503 | 85.537 |
| 17.23.56 | 3,355 | -0,53 | 200 | 671 |
| 17.21.41 | 3,354 | -0,56 | 30.954 | 103.820 |
| 17.19.41 | 3,353 | -0,59 | 6 | 20 |
| 17.17.53 | 3,354 | -0,56 | 22.704 | 76.149 |
| 17.16.05 | 3,353 | -0,59 | 6.386 | 21.412 |
| 17.16.02 | 3,354 | -0,56 | 7.575 | 25.407 |
| 17.15.49 | 3,355 | -0,53 | 4.981 | 16.711 |
| 17.15.32 | 3,356 | -0,50 | 3.505 | 11.763 |
| 17.15.30 | 3,357 | -0,47 | 4.439 | 14.902 |
| 17.15.29 | 3,358 | -0,44 | 5.272 | 17.703 |
| 17.15.20 | 3,359 | -0,42 | 41.741 | 140.208 |
| 17.15.08 | 3,36 | -0,39 | 13.678 | 45.958 |
| 17.14.20 | 3,359 | -0,42 | 13.873 | 46.599 |
| 17.14.18 | 3,36 | -0,39 | 15.835 | 53.206 |
| 17.14.18 | 3,359 | -0,42 | 33.678 | 113.124 |
| 17.14.03 | 3,358 | -0,44 | 26.709 | 89.689 |
| 17.13.55 | 3,357 | -0,47 | 8.205 | 27.544 |
| 17.13.55 | 3,356 | -0,50 | 2.934 | 9.847 |
| 17.13.55 | 3,357 | -0,47 | 21.276 | 71.424 |
| 17.13.55 | 3,356 | -0,50 | 27.074 | 90.860 |
| 17.07.06 | 3,355 | -0,53 | 15.161 | 50.865 |
| 17.06.18 | 3,356 | -0,50 | 859 | 2.883 |
| 17.03.41 | 3,355 | -0,53 | 7.597 | 25.488 |
| 17.03.10 | 3,354 | -0,56 | 24.623 | 82.586 |
| 17.00.52 | 3,352 | -0,62 | 30.364 | 101.780 |
| 17.00.52 | 3,353 | -0,59 | 2.973 | 9.968 |
| 16.54.44 | 3,351 | -0,65 | 274 | 918 |