Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,582
+1,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.51.014,582+1,35%1.492
14.50.334,58+1,31%2.602
14.48.554,582+1,35%3.750
14.48.174,583+1,37%1.812
14.48.024,584+1,39%1.716
14.47.384,583+1,37%1.492
14.47.314,585+1,42%1.285
14.47.244,5885+1,49%1.206
14.46.494,586+1,44%5.286
14.46.254,582+1,35%6.266
14.46.104,584+1,39%8.165
14.45.304,58+1,31%1.000
14.45.104,579+1,28%2.556
14.45.104,578+1,26%6.185
14.44.304,574+1,17%2.614
14.44.224,573+1,15%3.982
14.43.214,575+1,19%100
14.43.184,576+1,22%2.563
14.42.444,5775+1,25%1.142
14.41.414,577+1,24%3.177
14.41.374,578+1,26%2.300
14.40.474,583+1,37%3.619
14.40.464,584+1,39%2.356
14.40.204,583+1,37%1.492
14.40.094,582+1,35%3.313
14.40.064,583+1,37%2.729
14.39.414,583+1,37%1.312
14.39.414,584+1,39%2.984
14.39.234,585+1,42%2.023
14.39.214,584+1,39%4.118
OraValoreVar.%Volume
14.39.094,584+1,39%4.981
14.39.094,585+1,42%28.526
14.39.094,586+1,44%8.778
14.39.094,587+1,46%2.909
14.39.094,583+1,37%8.176
14.38.574,589+1,50%440
14.38.474,588+1,48%4.493
14.38.414,589+1,50%2.962
14.37.194,59+1,53%900
14.37.034,589+1,50%1.007
14.37.024,59+1,53%2.478
14.37.024,591+1,55%3.240
14.36.324,592+1,57%32
14.35.454,591+1,55%1.492
14.35.454,59+1,53%2.852
14.35.424,589+1,50%308
14.35.424,59+1,53%1.492
14.35.414,588+1,48%120
14.34.064,587+1,46%548
14.33.524,586+1,44%9.768
14.33.414,587+1,46%3.121
14.33.114,59+1,53%779
14.32.544,589+1,50%3.133
14.32.494,59+1,53%2.144
14.32.414,59+1,53%2.750
14.32.414,589+1,50%3.526
14.32.384,591+1,55%1.853
14.32.384,59+1,53%3.856
14.32.384,589+1,50%505
14.32.384,59+1,53%2.865
OraValoreVar.%Volume
14.32.334,592+1,57%2.982
14.32.334,593+1,59%2.237
14.32.334,591+1,55%1.014
14.32.204,594+1,61%2.495
14.31.454,595+1,64%964
14.31.394,596+1,66%2.978
14.31.394,595+1,64%1.721
14.31.184,597+1,68%2.319
14.31.184,598+1,70%2.007
14.31.114,60+1,75%3
14.30.414,60+1,75%4.024
14.30.414,599+1,73%3.285
14.30.234,603+1,81%46.109
14.30.234,601+1,77%4.199
14.30.124,605+1,86%4.887
14.30.114,606+1,88%4.084
14.30.114,61+1,97%1.616
14.30.014,611+1,99%3.000
14.30.014,608+1,92%5.402
14.28.564,61+1,97%400
14.28.414,609+1,95%959
14.27.034,6105+1,98%1.439
14.26.554,608+1,92%3.000
14.26.494,609+1,95%1.125
14.25.044,607+1,90%2.557
14.23.014,608+1,92%3.027
14.22.594,607+1,90%1.500
14.22.314,606+1,88%3.449
14.21.324,607+1,90%9.083
14.21.324,608+1,92%2.597
OraValoreVar.%Volume
14.20.374,607+1,90%7.000
14.20.014,609+1,95%429
14.18.054,61+1,97%7.443
14.17.504,608+1,92%1.841
14.17.294,607+1,90%1.391
14.15.324,606+1,88%3.133
14.15.324,605+1,86%748
14.15.164,607+1,90%6.994
14.14.544,609+1,95%3.382
14.14.544,608+1,92%4.340

(*) I dati sono limitati agli ultimi 100 contratti.

```