Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,565
+0,97%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.12.514,565+0,97%2.423
12.12.224,566+1,00%2.174
12.11.404,567+1,02%1.432
12.10.404,568+1,04%1.251
12.09.274,569+1,06%1.205
12.04.234,567+1,02%693
12.03.464,565+0,97%1.320
12.02.084,564+0,95%1.207
12.02.064,568+1,04%833
12.01.224,57+1,08%3.449
12.01.204,571+1,11%3.860
11.58.214,575+1,19%4.000
11.58.204,574+1,17%446
11.58.194,573+1,15%1.327
11.57.224,572+1,13%4.685
11.57.214,571+1,11%2.996
11.56.424,573+1,15%36.267
11.56.034,574+1,17%934
11.55.344,573+1,15%25.921
11.53.434,574+1,17%1.000
11.52.434,573+1,15%1.772
11.52.434,572+1,13%2.107
11.52.334,571+1,11%15.614
11.50.514,573+1,15%2.760
11.50.454,574+1,17%1.266
11.50.124,575+1,19%3.356
11.47.444,577+1,24%4.446
11.46.104,575+1,19%97
11.41.134,576+1,22%2.151
11.40.584,577+1,24%3.118
OraValoreVar.%Volume
11.37.504,578+1,26%1.057
11.37.214,577+1,24%1.435
11.35.194,575+1,19%2.657
11.33.184,574+1,17%972
11.33.114,575+1,19%2.338
11.32.384,576+1,22%5.519
11.32.234,575+1,19%1.205
11.30.334,574+1,17%2.041
11.30.044,575+1,19%6
11.28.214,576+1,22%3.423
11.28.124,575+1,19%2.969
11.27.564,577+1,24%3.045
11.27.224,578+1,26%566
11.27.194,576+1,22%2.177
11.25.504,574+1,17%869
11.25.504,573+1,15%969
11.25.504,575+1,19%980
11.24.164,571+1,11%1.000
11.21.074,572+1,13%250
11.20.174,573+1,15%440
11.19.064,574+1,17%282
11.16.194,575+1,19%1.284
11.13.494,574+1,17%1.354
11.13.304,575+1,19%1.430
11.11.454,576+1,22%4.938
11.11.444,577+1,24%6.043
11.11.444,578+1,26%4.544
11.11.004,579+1,28%623
11.10.344,578+1,26%4.348
11.10.274,58+1,31%13.431
OraValoreVar.%Volume
11.08.464,58+1,31%3.462
11.08.464,581+1,33%7.161
11.08.344,579+1,28%1.981
11.06.324,58+1,31%1.766
11.06.284,581+1,33%669
11.06.274,58+1,31%7.112
11.06.244,581+1,33%4.325
11.06.144,582+1,35%1.064
11.05.194,58+1,31%6.377
11.03.324,581+1,33%2.173
11.01.134,582+1,35%250
11.00.464,583+1,37%489
11.00.454,582+1,35%45
11.00.454,58+1,31%2.481
10.59.244,578+1,26%1.212
10.59.174,579+1,28%500
10.59.164,577+1,24%3.350
10.59.054,573+1,15%2.842
10.59.054,571+1,11%1.629
10.59.054,574+1,17%491
10.58.274,573+1,15%2
10.58.154,571+1,11%300
10.56.574,572+1,13%500
10.56.304,574+1,17%883
10.56.274,575+1,19%7.011
10.56.124,576+1,22%20
10.55.064,577+1,24%6.891
10.54.084,578+1,26%284
10.53.404,577+1,24%1.238
10.48.304,576+1,22%233
OraValoreVar.%Volume
10.47.364,575+1,19%1.099
10.47.074,574+1,17%1.629
10.45.014,575+1,19%965
10.44.294,574+1,17%805
10.43.234,573+1,15%320
10.42.574,574+1,17%2.974
10.42.074,575+1,19%730
10.42.034,576+1,22%8.861
10.41.274,578+1,26%2.344
10.40.394,576+1,22%4.160

(*) I dati sono limitati agli ultimi 100 contratti.

```