Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,732
+0,21%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.274,732+0,21%4.844.679
17.29.564,749+0,57%483
17.29.534,748+0,55%5.187
17.29.454,747+0,53%4.952
17.29.444,748+0,55%3.385
17.29.444,747+0,53%893
17.29.434,746+0,51%8.911
17.29.434,747+0,53%5.785
17.29.374,748+0,55%970
17.29.304,749+0,57%656
17.29.254,748+0,55%1.820
17.29.144,747+0,53%1.998
17.29.124,748+0,55%213
17.28.544,746+0,51%12.809
17.28.544,747+0,53%1.171
17.28.474,745+0,49%888
17.28.324,746+0,51%1.015
17.28.304,747+0,53%33
17.27.394,746+0,51%9.477
17.27.254,745+0,49%4.937
17.24.474,744+0,47%5.200
17.22.204,745+0,49%2.906
17.22.194,746+0,51%60.000
17.22.074,745+0,49%9.640
17.22.014,746+0,51%1.753
17.20.394,744+0,47%1.524
17.20.394,745+0,49%138
17.20.254,745+0,49%1.773
17.20.024,744+0,47%2.906
17.19.524,743+0,44%3.824
OraValoreVar.%Volume
17.19.494,744+0,47%1.509
17.19.214,745+0,49%13.397
17.19.124,744+0,47%1.960
17.18.274,743+0,44%11.484
17.18.064,744+0,47%6.201
17.17.584,746+0,51%64.926
17.17.114,744+0,47%1.902
17.16.594,746+0,51%1.154
17.16.564,747+0,53%2.244
17.16.504,748+0,55%12.719
17.16.144,748+0,55%18
17.16.144,749+0,57%359
17.15.314,747+0,53%942
17.15.304,746+0,51%6.208
17.15.264,747+0,53%12.054
17.15.234,746+0,51%4.574
17.15.234,747+0,53%1.110
17.15.234,748+0,55%47.379
17.15.234,747+0,53%12.621
17.15.224,746+0,51%1.268
17.15.104,747+0,53%513
17.15.014,748+0,55%1.490
17.14.154,75+0,59%2.196
17.14.054,749+0,57%2.465
17.14.004,75+0,59%3.017
17.12.464,751+0,61%2.906
17.12.304,75+0,59%7.049
17.12.244,749+0,57%185
17.12.234,75+0,59%2.906
17.12.234,749+0,57%11.947
OraValoreVar.%Volume
17.12.144,75+0,59%105
17.12.114,751+0,61%7.399
17.11.344,75+0,59%2.685
17.11.334,749+0,57%1.695
17.11.324,748+0,55%2.407
17.11.294,747+0,53%1.630
17.10.064,746+0,51%7.873
17.08.074,745+0,49%7.030
17.07.374,745+0,49%2.573
17.07.374,744+0,47%1.516
17.07.234,746+0,51%2.426
17.07.224,747+0,53%2.845
17.07.214,746+0,51%3.352
17.06.514,747+0,53%7
17.06.464,746+0,51%1.466
17.06.414,747+0,53%3
17.06.304,747+0,53%1.058
17.06.304,746+0,51%1.854
17.06.294,746+0,51%3.427
17.04.474,745+0,49%3.180
17.04.454,744+0,47%6.403
17.03.564,745+0,49%10.250
17.03.544,746+0,51%3.238
17.03.544,747+0,53%6.408
17.03.534,746+0,51%3.227
17.03.534,747+0,53%9.896
17.03.524,746+0,51%1.779
17.03.094,744+0,47%1.854
17.03.044,746+0,51%1.369
17.02.534,747+0,53%1.128
OraValoreVar.%Volume
17.02.514,748+0,55%5.644
17.02.494,749+0,57%2.757
17.02.494,7495+0,58%1.015
17.02.494,75+0,59%9.276
17.01.594,754+0,68%4.644
17.01.584,753+0,66%2.599
17.01.484,751+0,61%691
17.00.414,752+0,64%1.179
17.00.224,753+0,66%2.473
17.00.174,754+0,68%2

(*) I dati sono limitati agli ultimi 100 contratti.

```