Milano 13:00
51.592 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:00
10.457 -0,38%
Francoforte 13:00
25.071 +0,30%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,25
-1,53%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.59.304,25-1,53%6.387
12.58.484,249-1,55%1.329
12.58.404,25-1,53%6.067
12.57.114,249-1,55%2.205
12.56.324,25-1,53%1.314
12.56.324,251-1,51%990
12.56.214,251-1,51%180
12.56.214,252-1,48%1.314
12.55.164,25-1,53%3.386
12.53.054,252-1,48%19
12.52.224,253-1,46%25
12.52.024,255-1,41%2.280
12.51.584,254-1,44%1.814
12.51.424,255-1,41%75
12.50.384,256-1,39%3.007
12.50.164,257-1,37%23
12.47.024,258-1,34%1.234
12.44.004,259-1,32%99
12.43.014,258-1,34%4.981
12.42.314,256-1,39%1.290
12.42.204,255-1,41%1.853
12.40.044,256-1,39%743
12.39.034,258-1,34%1.753
12.38.224,259-1,32%320
12.38.074,26-1,30%1.903
12.38.074,259-1,32%5.251
12.38.044,258-1,34%1.753
12.38.044,255-1,41%34.245
12.38.044,256-1,39%1.978
12.38.044,257-1,37%1.106
OraValoreVar.%Volume
12.38.044,256-1,39%990
12.38.044,255-1,41%1.779
12.38.044,257-1,37%1.753
12.38.044,255-1,41%8.457
12.38.044,256-1,39%5.497
12.38.044,257-1,37%1.125
12.38.044,258-1,34%4.546
12.37.354,259-1,32%715
12.37.354,2585-1,33%760
12.34.474,258-1,34%1.230
12.33.104,259-1,32%9.123
12.33.024,258-1,34%190
12.30.564,257-1,37%733
12.30.384,256-1,39%1.578
12.29.494,257-1,37%106
12.29.254,256-1,39%3.606
12.29.254,255-1,41%2.339
12.29.184,254-1,44%2.339
12.29.174,252-1,48%3.810
12.29.174,253-1,46%7.547
12.29.174,254-1,44%4.779
12.29.164,255-1,41%3.655
12.29.164,254-1,44%988
12.28.254,252-1,48%2.781
12.28.254,2515-1,49%4.560
12.28.254,251-1,51%1.520
12.28.254,253-1,46%4.767
12.27.374,252-1,48%2.107
12.26.484,253-1,46%44
12.26.484,2525-1,47%1.520
OraValoreVar.%Volume
12.26.354,252-1,48%58
12.26.054,251-1,51%7.541
12.25.394,252-1,48%1.523
12.25.104,253-1,46%1.990
12.25.104,2525-1,47%1.520
12.25.064,252-1,48%24
12.24.164,251-1,51%1
12.24.154,25-1,53%1.584
12.24.154,2495-1,54%1.520
12.23.504,25-1,53%243
12.23.334,249-1,55%1.553
12.23.154,25-1,53%1.012
12.23.114,2495-1,54%598
12.22.404,249-1,55%238
12.22.404,2485-1,56%1.520
12.22.254,248-1,58%4.355
12.22.164,2475-1,59%1.520
12.22.134,248-1,58%2.000
12.21.564,247-1,60%5.000
12.21.464,2475-1,59%689
12.19.504,248-1,58%1.375
12.19.504,247-1,60%2.128
12.19.354,249-1,55%200
12.18.254,248-1,58%5.414
12.18.234,249-1,55%950
12.18.234,25-1,53%53.903
12.17.344,251-1,51%107
12.17.194,252-1,48%6.000
12.16.254,251-1,51%2.381
12.15.254,253-1,46%23
OraValoreVar.%Volume
12.15.154,254-1,44%1.000
12.14.324,255-1,41%63
12.14.214,2545-1,42%1.520
12.13.334,254-1,44%16
12.11.174,256-1,39%498
12.10.574,257-1,37%5.078
12.09.494,258-1,34%315
12.09.274,259-1,32%1.994
12.09.274,258-1,34%1.520
12.08.394,259-1,32%1.613

(*) I dati sono limitati agli ultimi 100 contratti.

```