Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,075
+0,64%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.114,075+0,64%4.619.747
17.29.304,072+0,57%68
17.29.004,071+0,54%750
17.28.584,072+0,57%14.315
17.28.454,071+0,54%8.181
17.26.204,072+0,57%11.864
17.25.024,071+0,54%11.533
17.22.414,072+0,57%13.169
17.22.414,073+0,59%14.700
17.22.414,074+0,62%10.296
17.21.084,073+0,59%10.873
17.20.574,074+0,62%566
17.20.564,073+0,59%10.203
17.19.214,072+0,57%993
17.18.334,071+0,54%60
17.18.024,072+0,57%788
17.14.214,071+0,54%2.292
17.13.344,07+0,52%6.163
17.10.344,071+0,54%7.850
17.09.484,072+0,57%1.879
17.08.204,071+0,54%4.602
17.07.454,07+0,52%1.548
17.07.354,069+0,49%8.241
17.06.174,07+0,52%13.677
17.05.394,071+0,54%25.076
17.02.464,07+0,52%3.118
17.01.314,068+0,47%104
17.00.554,067+0,44%1.650
17.00.164,066+0,42%3.978
16.59.574,067+0,44%1.650
OraValoreVar.%Volume
16.58.054,065+0,40%4.165
16.57.224,066+0,42%5.490
16.54.214,067+0,44%334
16.53.164,068+0,47%1.623
16.50.354,069+0,49%1.094
16.49.034,068+0,47%1.650
16.46.094,069+0,49%434
16.45.334,068+0,47%750
16.45.264,067+0,44%3.779
16.45.104,068+0,47%30
16.44.054,067+0,44%5.201
16.43.344,066+0,42%17
16.41.314,067+0,44%1.650
16.41.104,068+0,47%140
16.38.124,067+0,44%1.341
16.35.074,068+0,47%175
16.33.454,069+0,49%1.877
16.33.454,0695+0,51%1.605
16.32.224,07+0,52%549
16.32.134,069+0,49%244
16.32.114,07+0,52%500
16.31.504,0695+0,51%2.900
16.30.064,072+0,57%4.009
16.28.114,074+0,62%69
16.26.534,073+0,59%4.831
16.26.154,074+0,62%2.225
16.25.034,073+0,59%100
16.23.454,072+0,57%845
16.23.284,073+0,59%2.555
16.22.264,071+0,54%2.361
OraValoreVar.%Volume
16.21.344,07+0,52%6.373
16.21.054,069+0,49%6.478
16.19.224,068+0,47%3.750
16.18.454,067+0,44%1.667
16.16.434,065+0,40%772
16.16.324,066+0,42%3.268
16.14.344,063+0,35%61
16.14.074,064+0,37%832
16.12.514,063+0,35%4.941
16.12.514,062+0,32%11.837
16.12.514,063+0,35%5.113
16.12.494,064+0,37%4.705
16.11.304,066+0,42%100
16.10.424,065+0,40%20
16.10.054,064+0,37%1.758
16.10.004,065+0,40%143
16.09.164,064+0,37%100
16.07.554,065+0,40%3.665
16.07.344,064+0,37%6.448
16.07.154,065+0,40%1.758
16.05.314,067+0,44%2.164
16.05.084,068+0,47%250
16.03.524,066+0,42%29
16.03.464,065+0,40%1.857
16.02.004,066+0,42%2.634
16.02.004,065+0,40%2.496
16.01.594,066+0,42%4.193
16.00.374,067+0,44%6.813
16.00.074,068+0,47%1.464
15.59.594,069+0,49%2.832
OraValoreVar.%Volume
15.59.014,068+0,47%445
15.59.004,069+0,49%369
15.58.594,07+0,52%123
15.58.594,069+0,49%3.266
15.58.064,068+0,47%738
15.57.594,07+0,52%1.132
15.57.584,069+0,49%1.700
15.57.184,067+0,44%2.192
15.56.594,068+0,47%1.132
15.56.004,067+0,44%4.385

(*) I dati sono limitati agli ultimi 100 contratti.

```