Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,019
-1,01%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.224,019INV.4.491.430
17.29.554,025+0,15%3.575
17.29.524,023+0,10%400
17.29.374,024+0,12%3.428
17.29.314,025+0,15%9.812
17.29.034,024+0,12%11.531
17.29.014,025+0,15%13.498
17.29.004,026+0,17%816
17.28.254,025+0,15%7.721
17.28.104,024+0,12%9.233
17.26.314,025+0,15%4.250
17.26.194,024+0,12%3.827
17.25.444,023+0,10%11.117
17.25.284,024+0,12%10.031
17.24.554,023+0,10%7.006
17.24.374,022+0,07%142
17.24.334,023+0,10%50
17.23.544,022+0,07%4.835
17.23.064,021+0,05%8.940
17.21.474,022+0,07%200
17.21.354,021+0,05%3.673
17.21.294,022+0,07%1.225
17.21.084,021+0,05%4.268
17.20.484,022+0,07%9.118
17.20.134,023+0,10%2.268
17.20.094,024+0,12%580
17.20.094,025+0,15%8.204
17.20.054,026+0,17%55
17.19.214,027+0,20%4.795
17.17.344,028+0,22%2.570
OraValoreVar.%Volume
17.16.214,029+0,25%4.818
17.16.144,03+0,27%3.742
17.15.074,031+0,30%200
17.14.244,03+0,27%3.673
17.14.174,031+0,30%106
17.13.514,03+0,27%6.803
17.13.314,029+0,25%7.346
17.11.374,028+0,22%98
17.10.444,029+0,25%4.584
17.10.114,028+0,22%3.673
17.10.104,029+0,25%140
17.09.154,028+0,22%1.702
17.09.144,029+0,25%617
17.06.174,027+0,20%5.003
17.06.054,028+0,22%7.462
17.05.454,029+0,25%2.635
17.05.184,03+0,27%2.202
17.03.214,031+0,30%6.451
17.03.094,032+0,32%5.007
17.03.064,031+0,30%2.170
17.02.424,029+0,25%970
17.02.404,03+0,27%5.020
17.02.404,031+0,30%15.335
17.00.144,032+0,32%1.435
16.59.204,033+0,35%9.435
16.58.044,032+0,32%862
16.57.204,031+0,30%2.933
16.57.104,032+0,32%58
16.56.484,033+0,35%1.255
16.55.294,032+0,32%443
OraValoreVar.%Volume
16.55.284,03+0,27%125
16.55.154,031+0,30%2.618
16.55.034,033+0,35%3.260
16.55.034,032+0,32%2.933
16.53.584,034+0,37%1.200
16.53.264,035+0,40%1.937
16.52.334,034+0,37%2.708
16.51.444,036+0,42%3.582
16.50.064,035+0,40%2.060
16.48.264,036+0,42%407
16.45.074,036+0,42%1.200
16.45.074,035+0,40%6.509
16.44.594,035+0,40%5.096
16.44.354,038+0,47%57
16.44.164,037+0,45%8.038
16.44.104,038+0,47%2.054
16.43.084,037+0,45%2.087
16.39.544,035+0,40%270
16.38.524,036+0,42%110
16.38.434,037+0,45%3.500
16.36.134,036+0,42%1.766
16.32.054,033+0,35%3.002
16.31.344,031+0,30%668
16.31.204,032+0,32%2.674
16.31.064,033+0,35%1.625
16.30.134,031+0,30%881
16.30.054,032+0,32%911
16.29.484,03+0,27%100
16.29.474,032+0,32%800
16.29.404,031+0,30%783
OraValoreVar.%Volume
16.29.384,032+0,32%14.963
16.28.224,033+0,35%129
16.27.484,034+0,37%4.206
16.27.444,033+0,35%6.435
16.26.214,035+0,40%2.000
16.25.054,033+0,35%6.175
16.24.284,034+0,37%449
16.23.354,036+0,42%3.027
16.23.354,035+0,40%706
16.23.004,037+0,45%3.783

(*) I dati sono limitati agli ultimi 100 contratti.

```