Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,521
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.254,521INV.5.469.511
17.29.134,512-0,20%4.187
17.29.064,511-0,22%410
17.27.304,51-0,24%4.564
17.27.194,511-0,22%2.000
17.27.064,509-0,27%1.523
17.26.564,51-0,24%20
17.26.154,509-0,27%5.331
17.23.104,508-0,29%110
17.22.204,506-0,33%4.233
17.21.324,505-0,35%1.274
17.21.204,506-0,33%545
17.21.044,505-0,35%1.643
17.19.214,504-0,38%1.644
17.18.174,503-0,40%3
17.18.154,504-0,38%5.605
17.15.364,506-0,33%1.123
17.14.554,505-0,35%731
17.14.184,503-0,40%2.937
17.13.104,501-0,44%1.491
17.12.354,503-0,40%4.601
17.12.194,501-0,44%300
17.12.184,502-0,42%3.812
17.11.504,503-0,40%1.793
17.11.034,504-0,38%2.380
17.10.504,505-0,35%1.273
17.10.374,506-0,33%33.506
17.10.254,507-0,31%3.804
17.10.244,506-0,33%11.172
17.10.014,505-0,35%40
OraValoreVar.%Volume
17.10.014,504-0,38%2.728
17.09.534,503-0,40%2.390
17.09.284,502-0,42%105
17.09.024,501-0,44%1.491
17.08.594,501-0,44%2.705
17.08.594,502-0,42%1.000
17.08.514,502-0,42%76
17.08.494,503-0,40%75.000
17.07.384,502-0,42%1.526
17.07.274,503-0,40%3.300
17.07.274,501-0,44%1.491
17.07.184,501-0,44%7.232
17.07.024,502-0,42%2.068
17.06.444,501-0,44%951
17.06.234,50-0,46%1.175
17.06.234,499-0,49%6.968
17.05.284,499-0,49%290
17.04.164,497-0,53%1.251
17.04.054,498-0,51%1.510
17.03.194,497-0,53%1.995
17.02.194,496-0,55%1.680
17.01.284,497-0,53%500
16.59.284,494-0,60%2.902
16.59.124,495-0,58%38
16.58.174,496-0,55%4.080
16.57.354,497-0,53%1.202
16.55.374,498-0,51%1.112
16.55.134,497-0,53%1.644
16.54.314,496-0,55%2.693
16.53.224,497-0,53%1.491
OraValoreVar.%Volume
16.53.104,496-0,55%1.523
16.51.274,495-0,58%1.968
16.51.224,496-0,55%1.023
16.51.154,497-0,53%3.836
16.51.104,499-0,49%962
16.51.104,498-0,51%676
16.49.054,50-0,46%762
16.49.004,501-0,44%948
16.47.474,50-0,46%1.339
16.44.134,499-0,49%1.542
16.43.414,501-0,44%1.485
16.43.414,50-0,46%820
16.40.534,504-0,38%558
16.40.154,504-0,38%1.129
16.40.154,505-0,35%1.491
16.39.054,505-0,35%8
16.38.494,504-0,38%932
16.37.544,501-0,44%40.023
16.35.394,498-0,51%317
16.35.304,499-0,49%1.173
16.34.554,501-0,44%10.290
16.34.554,50-0,46%2.594
16.34.414,501-0,44%7.305
16.34.414,50-0,46%3.795
16.33.444,499-0,49%783
16.33.404,50-0,46%30
16.32.474,502-0,42%1.491
16.31.264,501-0,44%1.349
16.31.164,504-0,38%2.944
16.31.134,505-0,35%1.491
OraValoreVar.%Volume
16.31.134,506-0,33%1.367
16.30.424,507-0,31%1.009
16.30.104,506-0,33%12
16.29.324,505-0,35%1.000
16.29.304,504-0,38%280
16.29.074,503-0,40%5.491
16.27.094,502-0,42%902
16.26.354,503-0,40%2.198
16.26.084,504-0,38%300
16.25.254,506-0,33%663

(*) I dati sono limitati agli ultimi 100 contratti.

```