Milano 17:35
51.682 +1,01%
Nasdaq 21:58
30.325 +1,85%
Dow Jones 21:58
52.341 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,316
-2,60%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.204,316-2,60%8.833.666
17.29.554,308-2,78%1.858
17.29.504,309-2,75%4.121
17.29.494,308-2,78%3.073
17.29.454,309-2,75%9.823
17.29.444,31-2,73%5.016
17.29.364,311-2,71%7.350
17.29.294,312-2,69%9.994
17.28.554,311-2,71%9.588
17.28.354,31-2,73%12.476
17.28.324,311-2,71%394
17.28.244,31-2,73%35.848
17.28.164,3105-2,72%1.563
17.27.344,311-2,71%6.276
17.27.334,312-2,69%18.770
17.27.234,313-2,66%2.000
17.27.104,3125-2,67%493
17.26.184,313-2,66%7.985
17.26.114,312-2,69%16
17.25.354,313-2,66%6.691
17.25.294,314-2,64%1.140
17.24.474,315-2,62%2.967
17.24.454,316-2,60%1.907
17.24.344,3165-2,58%1.480
17.24.254,317-2,57%1.355
17.23.104,318-2,55%3.685
17.22.144,32-2,51%500
17.20.564,319-2,53%400
17.20.544,318-2,55%8.011
17.20.254,317-2,57%10.372
OraValoreVar.%Volume
17.19.214,315-2,62%3.100
17.18.174,313-2,66%6.416
17.17.354,314-2,64%3.348
17.16.464,313-2,66%1.275
17.16.464,312-2,69%12.288
17.16.124,311-2,71%460
17.15.284,312-2,69%6.442
17.15.174,313-2,66%4.200
17.15.044,314-2,64%920
17.14.174,316-2,60%3.984
17.13.004,317-2,57%2.817
17.12.564,318-2,55%5.656
17.12.554,317-2,57%2.348
17.12.554,316-2,60%5.647
17.12.054,317-2,57%6.906
17.11.434,316-2,60%6.640
17.11.394,315-2,62%5.090
17.11.354,314-2,64%12.219
17.11.354,313-2,66%9.191
17.11.084,315-2,62%75
17.10.194,314-2,64%10.391
17.10.194,313-2,66%15.683
17.09.294,314-2,64%2.031
17.09.284,315-2,62%24.134
17.09.124,316-2,60%14.773
17.08.124,32-2,51%9.202
17.06.304,321-2,48%2.449
17.06.254,32-2,51%4.172
17.06.064,319-2,53%2.150
17.06.034,318-2,55%985
OraValoreVar.%Volume
17.06.034,317-2,57%3.184
17.05.404,316-2,60%1.564
17.05.304,316-2,60%5.626
17.05.304,315-2,62%674
17.05.254,317-2,57%1.606
17.05.174,318-2,55%1.236
17.02.564,319-2,53%2.147
17.01.284,318-2,55%2.819
17.01.114,317-2,57%383
17.01.044,315-2,62%3.758
17.01.044,314-2,64%6.832
17.01.044,316-2,60%3.034
17.01.034,313-2,66%5.938
17.00.074,314-2,64%9.465
17.00.044,316-2,60%1.600
17.00.044,315-2,62%3.721
16.59.594,317-2,57%27
16.58.584,316-2,60%1.281
16.58.274,318-2,55%1.780
16.58.244,319-2,53%1.475
16.58.144,32-2,51%200
16.58.124,319-2,53%11.405
16.58.114,32-2,51%7.868
16.58.104,321-2,48%1.635
16.58.104,32-2,51%4.334
16.58.104,321-2,48%46.773
16.58.104,322-2,46%26.829
16.58.104,323-2,44%2.064
16.57.394,322-2,46%9.374
16.56.564,321-2,48%8.016
OraValoreVar.%Volume
16.55.554,322-2,46%9.316
16.55.164,32-2,51%1.249
16.54.424,321-2,48%1.577
16.54.404,319-2,53%7.833
16.54.154,318-2,55%12.139
16.54.104,32-2,51%2.027
16.54.074,318-2,55%51.976
16.54.074,319-2,53%28.024
16.53.024,32-2,51%40
16.52.494,317-2,57%2.489

(*) I dati sono limitati agli ultimi 100 contratti.

```