Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

3,949
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.013,949INV.989.191
13.54.003,968+0,48%1.387
13.54.003,967+0,46%870
13.51.203,969+0,51%2.046
13.40.063,97+0,53%2.683
13.38.003,969+0,51%2.551
13.36.333,968+0,48%1.098
13.36.333,969+0,51%1.212
13.35.273,968+0,48%3.979
13.35.243,969+0,51%3.694
13.33.473,968+0,48%6.930
13.33.463,969+0,51%1.212
13.33.263,97+0,53%1.296
13.33.253,971+0,56%3.289
13.33.253,97+0,53%1.387
13.33.253,971+0,56%722
13.33.253,97+0,53%1.387
13.33.253,971+0,56%694
13.33.253,97+0,53%1.296
13.33.253,971+0,56%5.843
13.33.253,97+0,53%4.494
13.32.523,969+0,51%5.869
13.32.513,97+0,53%3.028
13.26.253,969+0,51%3.361
13.25.583,97+0,53%989
13.25.483,969+0,51%1.296
13.25.063,97+0,53%1.384
13.24.593,971+0,56%432
13.24.383,97+0,53%1.387
13.24.353,97+0,53%1.388
OraValoreVar.%Volume
13.24.353,971+0,56%1.387
13.24.353,971+0,56%2.276
13.24.343,972+0,58%1.373
13.24.343,971+0,56%3.091
13.19.333,972+0,58%4.106
13.12.063,973+0,61%2.591
13.11.283,974+0,63%2.172
13.08.233,975+0,66%397
13.08.033,976+0,68%910
13.05.203,975+0,66%1.155
13.05.173,974+0,63%3.777
12.59.263,973+0,61%1.356
12.59.263,972+0,58%2.865
12.55.403,973+0,61%1.644
12.55.403,972+0,58%150
12.55.403,971+0,56%3.674
12.52.403,972+0,58%1.483
12.51.263,973+0,61%2.709
12.51.103,972+0,58%1.147
12.51.073,971+0,56%590
12.50.183,972+0,58%1.172
12.50.173,971+0,56%3.791
12.49.103,972+0,58%3.048
12.49.093,971+0,56%10
12.49.083,972+0,58%1.296
12.49.083,973+0,61%1.220
12.49.083,972+0,58%6.742
12.49.083,973+0,61%1.296
12.46.073,974+0,63%254
12.45.423,975+0,66%97
OraValoreVar.%Volume
12.45.133,974+0,63%1.296
12.45.133,975+0,66%1.522
12.37.233,973+0,61%203
12.34.583,974+0,63%1.296
12.34.543,975+0,66%2.725
12.34.343,974+0,63%2.429
12.32.513,976+0,68%4.794
12.32.473,975+0,66%2.991
12.25.423,976+0,68%369
12.21.013,975+0,66%3.460
12.18.043,974+0,63%1.387
12.18.043,973+0,61%6.356
12.09.043,972+0,58%3.831
12.08.003,971+0,56%6.211
11.53.083,97+0,53%2.413
11.52.353,969+0,51%4
11.52.163,97+0,53%2.844
11.52.033,971+0,56%2.447
11.51.563,971+0,56%2.603
11.51.563,969+0,51%2.936
11.51.563,97+0,53%1.387
11.50.473,97+0,53%300
11.49.383,971+0,56%3.503
11.49.383,972+0,58%1.296
11.49.383,971+0,56%2.683
11.49.383,97+0,53%5.349
11.49.383,971+0,56%8.855
11.49.383,972+0,58%1.382
11.49.063,973+0,61%8.588
11.48.483,974+0,63%151
OraValoreVar.%Volume
11.48.423,975+0,66%8.789
11.48.333,976+0,68%1.860
11.47.583,975+0,66%976
11.46.353,976+0,68%2.567
11.45.323,975+0,66%1.074
11.45.303,976+0,68%2.121
11.45.283,975+0,66%2.178
11.40.453,977+0,71%508
11.40.343,976+0,68%1.317
11.40.063,977+0,71%1.790

(*) I dati sono limitati agli ultimi 100 contratti.

```