Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

3,969
+0,43%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.263,969INV.6.018.400
17.29.593,976+0,18%1.092
17.29.393,975+0,15%2.962
17.28.553,974+0,13%2.819
17.28.443,975+0,15%7.598
17.28.103,974+0,13%8.619
17.27.353,973+0,10%2.669
17.26.333,974+0,13%335
17.26.293,975+0,15%130
17.26.203,974+0,13%2.061
17.26.123,975+0,15%1.276
17.25.003,974+0,13%803
17.19.563,975+0,15%1.838
17.18.493,974+0,13%1.773
17.16.183,973+0,10%2.056
17.15.373,974+0,13%2.756
17.13.023,973+0,10%1.168
17.12.583,972+0,08%3.968
17.12.423,973+0,10%2.274
17.09.503,974+0,13%753
17.08.473,975+0,15%4.023
17.08.333,976+0,18%934
17.07.433,977+0,20%640
17.05.583,978+0,23%3.019
17.04.343,977+0,20%1.197
17.03.063,976+0,18%1.355
17.02.513,977+0,20%757
17.02.153,975+0,15%4.843
17.01.563,976+0,18%1.625
17.01.533,977+0,20%3.199
OraValoreVar.%Volume
16.59.063,976+0,18%2.602
16.58.033,977+0,20%934
16.54.123,974+0,13%78
16.52.213,975+0,15%1.919
16.51.303,974+0,13%1.841
16.46.103,975+0,15%3.569
16.39.513,974+0,13%1.264
16.38.553,975+0,15%600
16.36.143,976+0,18%2.560
16.33.403,976+0,18%3.797
16.33.403,977+0,20%2.217
16.32.293,975+0,15%3.172
16.32.223,973+0,10%389
16.32.223,972+0,08%5.469
16.32.223,973+0,10%6.029
16.32.223,974+0,13%2.088
16.28.353,974+0,13%150
16.27.583,974+0,13%2.171
16.27.583,975+0,15%6.804
16.27.273,978+0,23%15
16.26.593,977+0,20%2.273
16.26.553,978+0,23%972
16.24.493,979+0,25%2.176
16.22.173,981+0,30%847
16.22.173,98+0,28%1.400
16.16.563,98+0,28%503
16.15.293,981+0,30%503
16.11.143,98+0,28%1.340
16.10.383,981+0,30%1.503
16.10.123,98+0,28%1.323
OraValoreVar.%Volume
16.10.093,979+0,25%865
16.03.443,978+0,23%872
16.02.543,977+0,20%1.782
16.02.543,978+0,23%503
16.02.543,979+0,25%2.819
16.01.393,98+0,28%2.079
16.01.273,978+0,23%1.429
15.56.433,977+0,20%1.173
15.55.513,975+0,15%1.261
15.55.103,974+0,13%654
15.54.593,975+0,15%11.738
15.52.313,974+0,13%1.770
15.51.403,973+0,10%604
15.48.443,972+0,08%504
15.48.253,973+0,10%752
15.48.023,974+0,13%2.550
15.47.343,975+0,15%7.089
15.45.223,974+0,13%1.352
15.44.133,975+0,15%2.770
15.43.473,974+0,13%10
15.43.453,975+0,15%3.059
15.43.143,976+0,18%1.770
15.43.133,975+0,15%1.770
15.43.123,974+0,13%1.471
15.43.123,975+0,15%1.875
15.43.123,974+0,13%1.423
15.41.353,972+0,08%2.396
15.41.353,973+0,10%851
15.40.353,971+0,05%607
15.40.213,97+0,03%2.000
OraValoreVar.%Volume
15.36.553,971+0,05%1.770
15.36.553,972+0,08%88
15.36.363,974+0,13%4.802
15.36.193,975+0,15%190
15.34.243,978+0,23%503
15.34.153,979+0,25%503
15.34.043,98+0,28%3.324
15.34.003,979+0,25%877
15.33.083,977+0,20%620
15.32.473,978+0,23%503

(*) I dati sono limitati agli ultimi 100 contratti.

```