Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,447
+0,77%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.064,447+0,77%5.414.592
17.29.264,448+0,79%375
17.29.034,447+0,77%12.499
17.29.004,448+0,79%13
17.27.514,447+0,77%3.445
17.27.334,449+0,82%1.006
17.27.254,45+0,84%9.840
17.24.504,451+0,86%3.163
17.24.384,452+0,88%604
17.24.374,4525+0,90%3.445
17.24.374,453+0,91%5.640
17.24.094,454+0,93%679
17.22.414,453+0,91%1.000
17.21.254,455+0,95%473
17.19.334,456+0,97%5.813
17.19.264,455+0,95%14.258
17.16.344,455+0,95%6.803
17.16.344,456+0,97%8.844
17.15.134,454+0,93%11.512
17.15.014,453+0,91%7.118
17.14.204,453+0,91%9.188
17.14.204,454+0,93%1.449
17.11.374,451+0,86%222
17.07.074,452+0,88%7.674
17.07.064,453+0,91%3.244
17.06.464,454+0,93%5.653
17.05.204,455+0,95%20.781
17.05.204,454+0,93%2.061
17.02.344,453+0,91%4.894
17.02.084,454+0,93%4.650
OraValoreVar.%Volume
17.01.354,453+0,91%14.166
17.01.354,452+0,88%3.164
17.01.264,451+0,86%2.000
16.57.384,452+0,88%2.075
16.57.074,453+0,91%473
16.55.264,452+0,88%1.094
16.52.324,453+0,91%7.347
16.52.014,452+0,88%4.313
16.51.044,453+0,91%2.512
16.47.244,454+0,93%12.611
16.42.024,453+0,91%7.566
16.41.324,454+0,93%6.113
16.38.474,455+0,95%4.699
16.38.164,454+0,93%58
16.37.364,455+0,95%1.629
16.36.484,456+0,97%5.000
16.36.424,455+0,95%4.691
16.36.334,452+0,88%373
16.36.334,451+0,86%644
16.36.334,453+0,91%1.718
16.35.334,45+0,84%3.664
16.35.294,451+0,86%11.388
16.34.504,452+0,88%114
16.34.354,45+0,84%38.046
16.34.354,451+0,86%4.645
16.34.144,449+0,82%11.291
16.34.004,448+0,79%8.966
16.33.514,447+0,77%6.579
16.33.124,445+0,73%1.655
16.33.124,446+0,75%2.866
OraValoreVar.%Volume
16.32.264,445+0,73%12.359
16.32.004,446+0,75%4.597
16.31.444,445+0,73%5.130
16.30.414,444+0,70%22.280
16.30.364,443+0,68%4.671
16.29.324,442+0,66%10.108
16.29.134,441+0,63%15.871
16.28.494,443+0,68%33.099
16.28.494,442+0,66%2.333
16.26.104,443+0,68%4.969
16.24.114,444+0,70%6.182
16.24.014,443+0,68%4.597
16.23.464,444+0,70%2.000
16.22.514,445+0,73%2.127
16.22.514,4455+0,74%1.034
16.21.574,446+0,75%6.406
16.20.344,445+0,73%8.454
16.19.534,444+0,70%3.978
16.19.184,443+0,68%188
16.18.464,442+0,66%3.822
16.18.074,441+0,63%564
16.15.544,44+0,61%1.683
16.15.024,441+0,63%9.299
16.12.504,44+0,61%5.131
16.12.304,439+0,59%3.897
16.10.524,44+0,61%2.593
16.10.524,439+0,59%10.537
16.09.244,438+0,57%9.253
16.08.284,437+0,54%2.361
16.08.054,435+0,50%473
OraValoreVar.%Volume
16.08.044,436+0,52%575
16.06.574,437+0,54%505
16.06.124,439+0,59%3.863
16.05.464,44+0,61%10.951
16.05.424,441+0,63%2.790
16.05.344,442+0,66%1.142
16.04.274,443+0,68%960
16.04.114,442+0,66%652
16.02.504,443+0,68%1.880
16.02.284,442+0,66%6.514

(*) I dati sono limitati agli ultimi 100 contratti.

```