Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,316
-2,60%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.204,316INV.8.833.666
17.29.554,308-0,19%1.858
17.29.504,309-0,16%4.121
17.29.494,308-0,19%3.073
17.29.454,309-0,16%9.823
17.29.444,31-0,14%5.016
17.29.364,311-0,12%7.350
17.29.294,312-0,09%9.994
17.28.554,311-0,12%9.588
17.28.354,31-0,14%12.476
17.28.324,311-0,12%394
17.28.244,31-0,14%35.848
17.28.164,3105-0,13%1.563
17.27.344,311-0,12%6.276
17.27.334,312-0,09%18.770
17.27.234,313-0,07%2.000
17.27.104,3125-0,08%493
17.26.184,313-0,07%7.985
17.26.114,312-0,09%16
17.25.354,313-0,07%6.691
17.25.294,314-0,05%1.140
17.24.474,315-0,02%2.967
17.24.454,316INV.1.907
17.24.344,3165+0,01%1.480
17.24.254,317+0,02%1.355
17.23.104,318+0,05%3.685
17.22.144,32+0,09%500
17.20.564,319+0,07%400
17.20.544,318+0,05%8.011
17.20.254,317+0,02%10.372
OraValoreVar.%Volume
17.19.214,315-0,02%3.100
17.18.174,313-0,07%6.416
17.17.354,314-0,05%3.348
17.16.464,313-0,07%1.275
17.16.464,312-0,09%12.288
17.16.124,311-0,12%460
17.15.284,312-0,09%6.442
17.15.174,313-0,07%4.200
17.15.044,314-0,05%920
17.14.174,316INV.3.984
17.13.004,317+0,02%2.817
17.12.564,318+0,05%5.656
17.12.554,317+0,02%2.348
17.12.554,316INV.5.647
17.12.054,317+0,02%6.906
17.11.434,316INV.6.640
17.11.394,315-0,02%5.090
17.11.354,314-0,05%12.219
17.11.354,313-0,07%9.191
17.11.084,315-0,02%75
17.10.194,314-0,05%10.391
17.10.194,313-0,07%15.683
17.09.294,314-0,05%2.031
17.09.284,315-0,02%24.134
17.09.124,316INV.14.773
17.08.124,32+0,09%9.202
17.06.304,321+0,12%2.449
17.06.254,32+0,09%4.172
17.06.064,319+0,07%2.150
17.06.034,318+0,05%985
OraValoreVar.%Volume
17.06.034,317+0,02%3.184
17.05.404,316INV.1.564
17.05.304,316INV.5.626
17.05.304,315-0,02%674
17.05.254,317+0,02%1.606
17.05.174,318+0,05%1.236
17.02.564,319+0,07%2.147
17.01.284,318+0,05%2.819
17.01.114,317+0,02%383
17.01.044,315-0,02%3.758
17.01.044,314-0,05%6.832
17.01.044,316INV.3.034
17.01.034,313-0,07%5.938
17.00.074,314-0,05%9.465
17.00.044,316INV.1.600
17.00.044,315-0,02%3.721
16.59.594,317+0,02%27
16.58.584,316INV.1.281
16.58.274,318+0,05%1.780
16.58.244,319+0,07%1.475
16.58.144,32+0,09%200
16.58.124,319+0,07%11.405
16.58.114,32+0,09%7.868
16.58.104,321+0,12%1.635
16.58.104,32+0,09%4.334
16.58.104,321+0,12%46.773
16.58.104,322+0,14%26.829
16.58.104,323+0,16%2.064
16.57.394,322+0,14%9.374
16.56.564,321+0,12%8.016
OraValoreVar.%Volume
16.55.554,322+0,14%9.316
16.55.164,32+0,09%1.249
16.54.424,321+0,12%1.577
16.54.404,319+0,07%7.833
16.54.154,318+0,05%12.139
16.54.104,32+0,09%2.027
16.54.074,318+0,05%51.976
16.54.074,319+0,07%28.024
16.53.024,32+0,09%40
16.52.494,317+0,02%2.489

(*) I dati sono limitati agli ultimi 100 contratti.

```