Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Royal Kpn Nv

ISIN: NL0000009082 - Mercato: Euronext - Amsterdam

4,575
+1,19%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.47.364,575+1,19%1.099
10.47.074,574+1,17%1.629
10.45.014,575+1,19%965
10.44.294,574+1,17%805
10.43.234,573+1,15%320
10.42.574,574+1,17%2.974
10.42.074,575+1,19%730
10.42.034,576+1,22%8.861
10.41.274,578+1,26%2.344
10.40.394,576+1,22%4.160
10.39.164,576+1,22%500
10.39.164,577+1,24%2.210
10.39.164,578+1,26%604
10.39.164,575+1,19%1.904
10.39.054,579+1,28%2.419
10.38.594,578+1,26%2.646
10.37.414,579+1,28%1.930
10.37.404,58+1,31%3.514
10.37.184,581+1,33%1.523
10.37.154,58+1,31%1.640
10.37.044,579+1,28%1.212
10.37.044,58+1,31%10.095
10.37.014,578+1,26%2.045
10.35.524,579+1,28%1.906
10.35.094,581+1,33%40
10.35.094,58+1,31%3.200
10.35.074,579+1,28%2.772
10.34.574,578+1,26%530
10.33.424,577+1,24%25
10.33.134,576+1,22%180
OraValoreVar.%Volume
10.32.314,573+1,15%1.212
10.32.304,574+1,17%300
10.32.204,573+1,15%3.211
10.31.514,572+1,13%1.212
10.31.484,571+1,11%1.000
10.29.204,572+1,13%1.166
10.27.004,573+1,15%3.458
10.26.554,574+1,17%5.850
10.26.494,573+1,15%2.555
10.26.444,574+1,17%50
10.26.094,572+1,13%1.520
10.25.134,573+1,15%77
10.24.064,572+1,13%1.351
10.23.514,573+1,15%25
10.21.284,571+1,11%913
10.21.284,57+1,08%12.140
10.21.174,569+1,06%1.011
10.20.544,568+1,04%916
10.19.574,567+1,02%22
10.19.254,566+1,00%952
10.18.094,567+1,02%24.963
10.17.094,566+1,00%968
10.17.084,565+0,97%2.040
10.17.084,564+0,95%897
10.17.084,563+0,93%913
10.17.034,561+0,88%500
10.16.594,562+0,91%6.371
10.16.374,561+0,88%1.445
10.16.374,56+0,86%1.552
10.12.434,563+0,93%3.966
OraValoreVar.%Volume
10.12.434,562+0,91%16.034
10.11.594,565+0,97%108
10.11.164,564+0,95%1.577
10.11.154,563+0,93%983
10.11.104,561+0,88%2.105
10.11.104,562+0,91%4.704
10.11.104,561+0,88%962
10.11.104,56+0,86%1.393
10.10.064,563+0,93%15.000
10.10.014,562+0,91%1.767
10.10.004,565+0,97%2.557
10.10.004,564+0,95%41.399
10.10.004,563+0,93%4.341
10.10.004,562+0,91%3.466
10.10.004,561+0,88%794
10.09.434,56+0,86%1.000
10.07.194,559+0,84%915
10.07.004,557+0,80%872
10.06.574,556+0,77%1.320
10.06.494,558+0,82%1.984
10.05.514,559+0,84%3.981
10.05.514,56+0,86%932
10.05.354,558+0,82%2.742
10.05.354,557+0,80%943
10.05.354,556+0,77%7.984
10.05.354,555+0,75%2.202
10.05.354,554+0,73%2.158
10.05.354,555+0,75%4.107
10.05.354,554+0,73%3.111
10.05.354,553+0,71%35.037
OraValoreVar.%Volume
10.05.144,55+0,64%3.988
10.05.144,548+0,60%4.304
10.05.144,549+0,62%713
10.05.144,55+0,64%1.287
10.05.144,549+0,62%897
10.01.064,548+0,60%12.500
10.01.064,55+0,64%239
9.59.244,55+0,64%1.684
9.58.064,551+0,66%528
9.57.444,549+0,62%2.323

(*) I dati sono limitati agli ultimi 100 contratti.

```