Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.40 | 14,28 | +1,06 | 100 | 1.428 |
| 18.42.40 | 14,29 | +1,13 | 100 | 1.429 |
| 18.38.02 | 14,28 | +1,06 | 200 | 2.856 |
| 18.38.01 | 14,29 | +1,13 | 100 | 1.429 |
| 18.38.01 | 14,28 | +1,06 | 700 | 9.996 |
| 18.36.50 | 14,29 | +1,13 | 500 | 7.145 |
| 18.36.12 | 14,3078 | +1,26 | 244 | 3.491 |
| 18.34.49 | 14,29 | +1,13 | 250 | 3.573 |
| 18.33.51 | 14,305 | +1,24 | 100 | 1.431 |
| 18.33.51 | 14,3 | +1,20 | 1.000 | 14.300 |
| 18.31.31 | 14,3 | +1,20 | 300 | 4.290 |
| 18.31.20 | 14,31 | +1,27 | 350 | 5.009 |
| 18.30.34 | 14,3 | +1,20 | 174 | 2.488 |
| 18.30.27 | 14,3108 | +1,28 | 1.123 | 16.071 |
| 18.27.57 | 14,33 | +1,42 | 700 | 10.031 |
| 18.27.57 | 14,335 | +1,45 | 100 | 1.434 |
| 18.27.57 | 14,32 | +1,34 | 100 | 1.432 |
| 18.24.16 | 14,3399 | +1,49 | 100 | 1.434 |
| 18.15.17 | 14,335 | +1,45 | 500 | 7.168 |
| 18.15.17 | 14,3398 | +1,48 | 300 | 4.302 |
| 18.14.22 | 14,33 | +1,42 | 100 | 1.433 |
| 18.14.17 | 14,3282 | +1,40 | 250 | 3.582 |
| 18.12.22 | 14,33 | +1,42 | 140 | 2.006 |
| 18.07.13 | 14,3296 | +1,41 | 200 | 2.866 |
| 18.06.22 | 14,33 | +1,42 | 100 | 1.433 |
| 18.03.43 | 14,32 | +1,34 | 200 | 2.864 |
| 17.58.02 | 14,2701 | +0,99 | 161 | 2.297 |
| 17.53.05 | 14,2828 | +1,08 | 1.079 | 15.411 |
| 17.51.32 | 14,319 | +1,34 | 100 | 1.432 |
| 17.50.31 | 14,295 | +1,17 | 100 | 1.430 |