Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.53 | 14,23 | +0,71 | 300 | 4.269 |
15.44.56 | 14,2617 | +0,93 | 820 | 11.695 |
15.42.54 | 14,26 | +0,92 | 400 | 5.704 |
15.42.33 | 14,24 | +0,78 | 100 | 1.424 |
15.40.56 | 14,28 | +1,06 | 150 | 2.142 |
15.40.56 | 14,27 | +0,99 | 150 | 2.141 |
15.38.42 | 14,272 | +1,00 | 606 | 8.649 |
15.38.39 | 14,26 | +0,92 | 100 | 1.426 |
15.37.52 | 14,2794 | +1,06 | 386 | 5.512 |
15.37.04 | 14,27 | +0,99 | 100 | 1.427 |
15.35.14 | 14,2845 | +1,09 | 250 | 3.571 |
15.34.56 | 14,3116 | +1,29 | 100 | 1.431 |
15.34.47 | 14,3274 | +1,40 | 1.999 | 28.640 |
15.34.28 | 14,29 | +1,13 | 300 | 4.287 |
15.33.42 | 14,31 | +1,27 | 638 | 9.130 |
15.33.38 | 14,29 | +1,13 | 1.000 | 14.290 |
15.33.04 | 14,3 | +1,20 | 400 | 5.720 |
15.33.03 | 14,31 | +1,27 | 100 | 1.431 |
15.33.03 | 14,3 | +1,20 | 600 | 8.580 |
15.31.41 | 14,2881 | +1,12 | 350 | 5.001 |
15.30.51 | 14,231 | +0,71 | 238 | 3.387 |
15.30.01 | 14,31 | +1,27 | 8.570 | 122.637 |
01.00.00 | 14,13 | INV | 198 | 2.798 |