Milano 13:41
52.212 +1,29%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:41
10.772 +1,06%
Francoforte 13:41
25.605 +1,19%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

7,545
+2,24%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.35.017,545+2,24%350
13.23.457,54+2,17%830
13.23.457,545+2,24%530
13.11.377,55+2,30%1.136
13.07.347,545+2,24%884
13.06.347,55+2,30%403
13.05.567,555+2,37%719
12.57.187,545+2,24%732
12.49.217,555+2,37%10
12.46.107,55+2,30%1.941
12.44.547,545+2,24%721
12.37.147,54+2,17%103
12.33.067,535+2,10%973
12.32.417,53+2,03%1.212
12.18.407,535+2,10%660
12.16.427,53+2,03%406
12.14.527,525+1,96%723
12.11.497,53+2,03%998
12.10.467,535+2,10%513
12.10.447,53+2,03%431
12.10.437,52+1,90%423
12.10.437,515+1,83%875
12.10.437,51+1,76%99
12.05.137,515+1,83%729
11.59.157,515+1,83%66
11.59.157,51+1,76%493
11.53.147,51+1,76%393
11.53.127,515+1,83%1.009
11.51.127,52+1,90%143
11.51.007,515+1,83%401
OraValoreVar.%Volume
11.49.117,51+1,76%256
11.48.307,515+1,83%206
11.48.137,525+1,96%1.870
11.48.137,52+1,90%177
11.46.467,53+2,03%82
11.46.137,525+1,96%487
11.38.057,52+1,90%378
11.35.577,515+1,83%586
11.28.207,51+1,76%153
11.27.017,515+1,83%521
11.15.587,51+1,76%1.155
11.06.467,515+1,83%567
10.56.017,505+1,69%153
10.54.507,51+1,76%153
10.52.117,515+1,83%970
10.48.047,51+1,76%3.075
10.08.257,515+1,83%386
10.08.207,52+1,90%629
10.08.137,525+1,96%364
10.01.597,495+1,56%361
9.53.367,485+1,42%1
9.53.367,49+1,49%157
9.42.347,475+1,29%631
9.41.237,47+1,22%698
9.41.237,475+1,29%454
9.41.237,47+1,22%230
9.41.237,475+1,29%170
9.34.167,47+1,22%557
9.30.497,475+1,29%284
9.29.587,48+1,36%153
OraValoreVar.%Volume
9.29.587,485+1,42%1.357
9.29.217,495+1,56%431
9.26.467,48+1,36%560
9.25.347,475+1,29%250
9.22.357,465+1,15%887
9.22.347,47+1,22%556
9.22.347,48+1,36%419
9.21.547,48+1,36%271
9.21.547,475+1,29%523
9.21.067,47+1,22%325
9.19.287,45+0,95%16
9.19.267,445+0,88%101
9.19.267,44+0,81%413
9.19.267,445+0,88%101
9.19.267,44+0,81%1.226
9.19.267,445+0,88%222
9.19.267,44+0,81%1.163
9.19.087,425+0,61%2
9.18.537,43+0,68%969
9.18.537,42+0,54%817
9.17.487,415+0,47%269
9.15.107,41+0,41%942
9.14.127,42+0,54%82
9.13.357,425+0,61%55
9.13.357,42+0,54%366
9.13.307,425+0,61%467
9.12.117,42+0,54%537
9.12.017,41+0,41%248
9.12.017,405+0,34%397
9.12.017,41+0,41%373
OraValoreVar.%Volume
9.12.017,405+0,34%215
9.12.017,40+0,27%91
9.11.287,415+0,47%563
9.11.287,405+0,34%575
9.11.277,415+0,47%278
9.11.277,41+0,41%295
9.10.587,42+0,54%23
9.09.097,425+0,61%5
9.06.347,435+0,75%1.365
9.06.117,44+0,81%728

(*) I dati sono limitati agli ultimi 100 contratti.

```