Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

7,18

+2,35%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.46.54	7,18	+2,35%	376	2.699,68
11.43.42	7,175	+2,28%	1.561	11.200,18
11.36.14	7,17	+2,21%	505	3.620,85
11.30.36	7,165	+2,14%	1.975	14.150,88
11.29.12	7,17	+2,21%	628	4.502,76
11.26.59	7,165	+2,14%	465	3.331,73
11.25.00	7,17	+2,21%	172	1.233,24
11.14.36	7,175	+2,28%	10	71,75
11.14.36	7,18	+2,35%	808	5.801,44
11.10.48	7,185	+2,42%	221	1.587,89
11.04.54	7,18	+2,35%	1.990	14.288,20
10.57.59	7,185	+2,42%	519	3.729,02
10.55.21	7,19	+2,49%	1.565	11.252,35
10.50.35	7,185	+2,42%	558	4.009,23
10.47.48	7,18	+2,35%	322	2.311,96
10.46.02	7,185	+2,42%	906	6.509,61
10.39.48	7,18	+2,35%	31	222,58
10.28.39	7,175	+2,28%	365	2.618,88
10.28.33	7,18	+2,35%	543	3.898,74
10.19.53	7,175	+2,28%	1.696	12.168,80
10.13.21	7,18	+2,35%	1.322	9.491,96
10.13.03	7,17	+2,21%	21	150,57
10.13.03	7,175	+2,28%	282	2.023,35
10.09.58	7,165	+2,14%	841	6.025,77
10.08.19	7,17	+2,21%	141	1.010,97
10.00.24	7,165	+2,14%	216	1.547,64
9.57.44	7,16	+2,07%	887	6.350,92
9.55.54	7,155	+2,00%	195	1.395,23
9.51.05	7,15	+1,92%	386	2.759,90
9.41.50	7,145	+1,85%	227	1.621,92

Ora	Valore	Var.%	Volume	Controvalore
9.41.47	7,15	+1,92%	1.513	10.817,95
9.39.19	7,155	+2,00%	160	1.144,80
9.34.35	7,16	+2,07%	2.136	15.293,76
9.33.32	7,165	+2,14%	315	2.256,98
9.32.49	7,175	+2,28%	64	459,20
9.32.49	7,17	+2,21%	530	3.800,10
9.32.49	7,17	+2,21%	683	4.897,11
9.28.39	7,155	+2,00%	467	3.341,39
9.22.19	7,15	+1,92%	1.500	10.725,00
9.21.55	7,155	+2,00%	227	1.624,19
9.21.51	7,15	+1,92%	906	6.477,90
9.19.22	7,14	+1,78%	1.540	10.995,60
9.17.09	7,13	+1,64%	186	1.326,18
9.17.01	7,135	+1,71%	1.792	12.785,92
9.16.32	7,14	+1,78%	775	5.533,50
9.15.09	7,15	+1,92%	1.118	7.993,70
9.15.03	7,15	+1,92%	142	1.015,30
9.15.03	7,145	+1,85%	567	4.051,22
9.15.03	7,155	+2,00%	598	4.278,69
9.14.10	7,15	+1,92%	152	1.086,80
9.14.06	7,14	+1,78%	20	142,80
9.14.00	7,13	+1,64%	190	1.354,70
9.12.07	7,125	+1,57%	3	21,38
9.11.15	7,13	+1,64%	1.906	13.589,78
9.10.35	7,125	+1,57%	266	1.895,25
9.10.18	7,12	+1,50%	493	3.510,16
9.09.36	7,115	+1,43%	2.620	18.641,30
9.04.05	7,12	+1,50%	412	2.933,44
9.01.30	7,105	+1,28%	713	5.065,87
9.01.06	7,115	+1,43%	693	4.930,70

Ora	Valore	Var.%	Volume	Controvalore
9.00.08	7,09	+1,07%	553	3.920,77
17.35.14	7,015	INV.	540.577	3.792.147,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide