Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

6,055
+3,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.496,055+3,59%1.796
17.29.416,06+3,68%790
17.29.406,065+3,76%164
17.29.406,06+3,68%2.154
17.29.376,07+3,85%888
17.29.376,065+3,76%2.051
17.29.376,055+3,59%851
17.29.306,06+3,68%2.100
17.25.376,055+3,59%2.205
17.22.156,06+3,68%787
17.18.506,055+3,59%934
17.18.056,065+3,76%533
17.18.056,06+3,68%1.538
17.18.056,055+3,59%3.404
17.18.056,06+3,68%714
17.14.336,065+3,76%139
17.14.316,06+3,68%681
17.14.316,065+3,76%1.719
17.14.316,07+3,85%1.357
17.12.046,065+3,76%1.037
17.11.346,065+3,76%859
17.11.346,06+3,68%2.050
17.11.096,075+3,93%113
17.11.096,07+3,85%286
17.11.096,065+3,76%2.172
17.11.096,07+3,85%340
17.11.096,065+3,76%1.741
17.11.096,07+3,85%676
17.10.036,07+3,85%389
17.07.086,075+3,93%673
OraValoreVar.%Volume
17.07.066,08+4,02%423
17.07.056,075+3,93%627
17.06.316,07+3,85%874
17.06.296,075+3,93%901
17.04.156,085+4,11%1.886
17.04.056,08+4,02%1.087
17.04.056,075+3,93%975
17.04.056,08+4,02%1.930
17.03.106,075+3,93%943
17.02.236,08+4,02%721
17.01.296,075+3,93%765
17.01.246,075+3,93%2.509
17.01.246,08+4,02%640
16.55.516,08+4,02%1.170
16.52.146,085+4,11%738
16.50.296,08+4,02%837
16.50.296,075+3,93%59
16.49.086,085+4,11%2.042
16.43.046,08+4,02%644
16.41.006,07+3,85%1.832
16.39.086,065+3,76%1.954
16.38.146,075+3,93%886
16.38.146,07+3,85%633
16.38.146,065+3,76%1.101
16.35.256,06+3,68%1.185
16.34.076,065+3,76%252
16.33.346,06+3,68%898
16.33.146,07+3,85%742
16.32.396,065+3,76%1.122
16.28.426,06+3,68%3.496
OraValoreVar.%Volume
16.28.216,065+3,76%823
16.26.506,07+3,85%379
16.24.256,065+3,76%622
16.21.466,05+3,51%242
16.21.466,055+3,59%1.582
16.21.016,045+3,42%662
16.20.216,04+3,34%1.381
16.16.456,045+3,42%2.745
16.15.596,05+3,51%1.628
16.14.386,04+3,34%265
16.13.186,035+3,25%860
16.13.056,03+3,17%1.722
16.13.056,035+3,25%1.230
16.12.016,04+3,34%2.505
16.10.186,045+3,42%312
16.09.006,04+3,34%27
16.03.476,035+3,25%637
16.02.086,03+3,17%627
16.02.086,035+3,25%772
16.02.016,03+3,17%723
16.00.426,025+3,08%339
16.00.416,02+2,99%1.229
16.00.416,025+3,08%1.822
16.00.416,02+2,99%646
15.59.526,025+3,08%1.281
15.59.306,02+2,99%1.235
15.57.386,015+2,91%1.709
15.57.326,02+2,99%750
15.57.146,015+2,91%261
15.53.556,01+2,82%1.980
OraValoreVar.%Volume
15.53.526,015+2,91%986
15.51.156,01+2,82%1.103
15.48.516,005+2,74%1.942
15.47.105,995+2,57%1.253
15.47.036,00+2,65%397
15.45.026,005+2,74%570
15.43.516,00+2,65%357
15.37.246,005+2,74%730
15.36.066,01+2,82%285
15.34.206,005+2,74%419

(*) I dati sono limitati agli ultimi 100 contratti.

```