Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

7,895

+0,19%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,895	+0,19%	678.678	5.358.162,81
17.30.00	7,935	+0,70%	84	666,54
17.29.39	7,94	+0,76%	933	7.408,02
17.29.33	7,935	+0,70%	402	3.189,87
17.29.32	7,93	+0,63%	200	1.586,00
17.29.31	7,935	+0,70%	821	6.514,64
17.29.31	7,93	+0,63%	343	2.719,99
17.29.08	7,935	+0,70%	1.552	12.315,12
17.28.50	7,925	+0,57%	15	118,88
17.28.46	7,92	+0,51%	1.243	9.844,56
17.28.35	7,915	+0,44%	249	1.970,84
17.28.31	7,91	+0,38%	370	2.926,70
17.28.31	7,905	+0,32%	369	2.916,95
17.28.02	7,915	+0,44%	1.700	13.455,50
17.27.57	7,91	+0,38%	251	1.985,41
17.27.57	7,915	+0,44%	380	3.007,70
17.27.45	7,92	+0,51%	925	7.326,00
17.27.29	7,925	+0,57%	1.349	10.690,83
17.27.28	7,93	+0,63%	1.215	9.634,95
17.26.44	7,93	+0,63%	3.502	27.770,86
17.26.44	7,925	+0,57%	1.678	13.298,15
17.26.24	7,935	+0,70%	3.628	28.788,18
17.26.18	7,94	+0,76%	318	2.524,92
17.26.18	7,935	+0,70%	1.325	10.513,88
17.26.18	7,94	+0,76%	396	3.144,24
17.26.18	7,935	+0,70%	361	2.864,54
17.26.18	7,94	+0,76%	1.494	11.862,36
17.25.38	7,945	+0,82%	2.925	23.239,13
17.25.27	7,95	+0,89%	283	2.249,85
17.25.11	7,94	+0,76%	964	7.654,16

Ora	Valore	Var.%	Volume	Controvalore
17.24.45	7,945	+0,82%	501	3.980,45
17.24.43	7,95	+0,89%	5.027	39.964,65
17.24.35	7,945	+0,82%	413	3.281,29
17.22.46	7,94	+0,76%	484	3.842,96
17.22.45	7,95	+0,89%	625	4.968,75
17.22.44	7,96	+1,02%	543	4.322,28
17.22.44	7,955	+0,95%	458	3.643,39
17.22.42	7,95	+0,89%	1.664	13.228,80
17.22.42	7,955	+0,95%	1.923	15.297,47
17.22.27	7,96	+1,02%	1.154	9.185,84
17.20.40	7,955	+0,95%	794	6.316,27
17.20.40	7,95	+0,89%	250	1.987,50
17.20.34	7,965	+1,08%	472	3.759,48
17.20.34	7,96	+1,02%	254	2.021,84
17.20.14	7,98	+1,27%	668	5.330,64
17.20.14	7,975	+1,21%	548	4.370,30
17.20.07	7,97	+1,14%	487	3.881,39
17.20.07	7,975	+1,21%	547	4.362,33
17.19.57	7,98	+1,27%	2.117	16.893,66
17.19.55	7,975	+1,21%	413	3.293,68
17.19.55	7,97	+1,14%	670	5.339,90
17.19.55	7,965	+1,08%	413	3.289,55
17.19.55	7,96	+1,02%	424	3.375,04
17.19.55	7,965	+1,08%	1.003	7.988,90
17.19.34	7,955	+0,95%	3.496	27.810,68
17.19.34	7,96	+1,02%	1.786	14.216,56
17.19.23	7,955	+0,95%	801	6.371,96
17.19.23	7,96	+1,02%	256	2.037,76
17.19.20	7,95	+0,89%	381	3.028,95
17.19.20	7,945	+0,82%	285	2.264,33

Ora	Valore	Var.%	Volume	Controvalore
17.19.17	7,955	+0,95%	991	7.883,41
17.19.17	7,95	+0,89%	258	2.051,10
17.19.17	7,955	+0,95%	326	2.593,33
17.19.17	7,96	+1,02%	1.390	11.064,40
17.18.52	7,955	+0,95%	399	3.174,05
17.18.30	7,95	+0,89%	356	2.830,20
17.18.27	7,955	+0,95%	422	3.357,01
17.17.58	7,945	+0,82%	646	5.132,47
17.17.58	7,95	+0,89%	280	2.226,00
17.17.58	7,95	+0,89%	265	2.106,75
17.17.27	7,95	+0,89%	293	2.329,35
17.17.27	7,955	+0,95%	298	2.370,59
17.17.25	7,955	+0,95%	400	3.182,00
17.17.17	7,955	+0,95%	554	4.407,07
17.17.17	7,96	+1,02%	789	6.280,44
17.17.17	7,955	+0,95%	436	3.468,38
17.17.17	7,96	+1,02%	413	3.287,48
17.17.12	7,945	+0,82%	800	6.356,00
17.17.12	7,95	+0,89%	551	4.380,45
17.17.11	7,94	+0,76%	19.714	156.529,16
17.17.11	7,935	+0,70%	1.315	10.434,53
17.17.07	7,94	+0,76%	5.028	39.922,32
17.17.07	7,945	+0,82%	534	4.242,63
17.16.30	7,955	+0,95%	854	6.793,57
17.16.30	7,96	+1,02%	998	7.944,08
17.16.16	7,98	+1,27%	342	2.729,16
17.16.16	7,99	+1,40%	13.027	104.085,73
17.16.16	7,985	+1,33%	88	702,68
17.16.16	7,99	+1,40%	1.680	13.423,20
17.16.16	7,975	+1,21%	711	5.670,23

Ora	Valore	Var.%	Volume	Controvalore
17.15.58	7,98	+1,27%	100	798,00
17.15.56	7,985	+1,33%	11	87,84
17.15.54	7,98	+1,27%	14	111,72
17.15.51	7,975	+1,21%	250	1.993,75
17.15.42	7,97	+1,14%	1.598	12.736,06
17.15.42	7,965	+1,08%	143	1.139,00
17.15.42	7,97	+1,14%	9.203	73.347,91
17.15.41	7,97	+1,14%	1.641	13.078,77
17.15.41	7,965	+1,08%	395	3.146,18
17.15.41	7,97	+1,14%	30.679	244.511,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide