Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

6,185
+2,91%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.326,175+2,75%3.298
17.24.516,175+2,75%677
17.24.516,18+2,83%845
17.20.176,18+2,83%72
17.20.046,175+2,75%578
17.16.346,18+2,83%368
17.10.266,175+2,75%1.408
17.10.026,17+2,66%1.601
17.03.466,16+2,50%841
17.03.466,165+2,58%887
17.03.466,165+2,58%2.702
17.00.366,17+2,66%780
17.00.286,165+2,58%3.056
16.55.396,16+2,50%2.234
16.52.586,17+2,66%209
16.51.106,165+2,58%845
16.41.336,17+2,66%2.814
16.41.316,165+2,58%2.807
16.40.386,155+2,41%1.210
16.40.386,16+2,50%668
16.40.386,155+2,41%1.108
16.40.386,16+2,50%460
16.35.036,16+2,50%2.749
16.27.296,165+2,58%1.685
16.26.296,16+2,50%2.244
16.24.516,155+2,41%666
16.20.126,16+2,50%2.007
16.15.296,165+2,58%1.278
16.14.346,17+2,66%983
16.09.116,175+2,75%744
OraValoreVar.%Volume
16.08.176,17+2,66%397
16.08.166,175+2,75%1.224
16.08.116,17+2,66%2.103
16.07.226,165+2,58%256
16.07.226,16+2,50%1.244
16.07.226,165+2,58%650
16.01.346,17+2,66%251
16.01.286,175+2,75%1.352
16.01.286,18+2,83%502
16.01.016,185+2,91%226
15.55.336,195+3,08%512
15.54.056,185+2,91%650
15.53.106,19+3,00%731
15.53.006,185+2,91%845
15.52.496,19+3,00%981
15.50.116,185+2,91%229
15.50.006,18+2,83%400
15.48.376,185+2,91%487
15.47.176,19+3,00%1.225
15.45.386,195+3,08%43
15.43.266,20+3,16%577
15.43.216,195+3,08%439
15.43.216,20+3,16%527
15.43.166,195+3,08%1.053
15.43.126,19+3,00%909
15.41.166,185+2,91%412
15.41.156,18+2,83%1.104
15.41.146,175+2,75%273
15.40.456,18+2,83%248
15.33.496,185+2,91%231
OraValoreVar.%Volume
15.32.546,18+2,83%495
15.29.026,185+2,91%1.168
15.24.596,18+2,83%1.133
15.24.126,185+2,91%300
15.24.126,19+3,00%815
15.23.446,195+3,08%124
15.23.446,19+3,00%885
15.16.556,195+3,08%1.087
15.14.526,19+3,00%487
15.12.416,195+3,08%500
15.04.146,195+3,08%1.893
15.04.146,19+3,00%749
14.57.096,20+3,16%554
14.57.056,195+3,08%2.373
14.53.276,19+3,00%1.210
14.53.016,185+2,91%231
14.49.346,19+3,00%87
14.48.356,195+3,08%2.283
14.44.576,20+3,16%731
14.44.576,195+3,08%220
14.41.456,20+3,16%1.011
14.39.456,21+3,33%190
14.39.456,205+3,24%247
14.39.336,21+3,33%508
14.35.436,205+3,24%1.591
14.30.416,20+3,16%277
14.23.596,205+3,24%793
14.23.356,20+3,16%646
14.21.566,19+3,00%187
14.14.226,195+3,08%1.007
OraValoreVar.%Volume
14.11.256,205+3,24%1.025
14.09.386,20+3,16%723
14.01.226,205+3,24%452
14.00.166,21+3,33%2.877
14.00.016,205+3,24%638
13.54.556,20+3,16%285
13.48.466,205+3,24%309
13.48.456,20+3,16%625
13.48.456,195+3,08%2.507
13.44.336,20+3,16%894

(*) I dati sono limitati agli ultimi 100 contratti.

```