Milano 14:36
52.215 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:36
10.761 +0,95%
Francoforte 14:36
25.588 +1,12%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

7,54
+2,17%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.35.167,54+2,17%35
14.33.537,545+2,24%781
14.33.317,55+2,30%603
14.33.287,545+2,24%757
14.33.287,55+2,30%832
14.33.277,555+2,37%633
14.29.497,55+2,30%1.433
14.16.207,555+2,37%256
14.15.577,56+2,44%2.072
14.00.087,565+2,51%1.145
13.57.327,56+2,44%1.737
13.57.327,57+2,57%573
13.56.247,565+2,51%650
13.56.237,56+2,44%300
13.52.457,555+2,37%180
13.41.307,55+2,30%254
13.35.017,545+2,24%350
13.23.457,54+2,17%830
13.23.457,545+2,24%530
13.11.377,55+2,30%1.136
13.07.347,545+2,24%884
13.06.347,55+2,30%403
13.05.567,555+2,37%719
12.57.187,545+2,24%732
12.49.217,555+2,37%10
12.46.107,55+2,30%1.941
12.44.547,545+2,24%721
12.37.147,54+2,17%103
12.33.067,535+2,10%973
12.32.417,53+2,03%1.212
OraValoreVar.%Volume
12.18.407,535+2,10%660
12.16.427,53+2,03%406
12.14.527,525+1,96%723
12.11.497,53+2,03%998
12.10.467,535+2,10%513
12.10.447,53+2,03%431
12.10.437,52+1,90%423
12.10.437,515+1,83%875
12.10.437,51+1,76%99
12.05.137,515+1,83%729
11.59.157,515+1,83%66
11.59.157,51+1,76%493
11.53.147,51+1,76%393
11.53.127,515+1,83%1.009
11.51.127,52+1,90%143
11.51.007,515+1,83%401
11.49.117,51+1,76%256
11.48.307,515+1,83%206
11.48.137,525+1,96%1.870
11.48.137,52+1,90%177
11.46.467,53+2,03%82
11.46.137,525+1,96%487
11.38.057,52+1,90%378
11.35.577,515+1,83%586
11.28.207,51+1,76%153
11.27.017,515+1,83%521
11.15.587,51+1,76%1.155
11.06.467,515+1,83%567
10.56.017,505+1,69%153
10.54.507,51+1,76%153
OraValoreVar.%Volume
10.52.117,515+1,83%970
10.48.047,51+1,76%3.075
10.08.257,515+1,83%386
10.08.207,52+1,90%629
10.08.137,525+1,96%364
10.01.597,495+1,56%361
9.53.367,485+1,42%1
9.53.367,49+1,49%157
9.42.347,475+1,29%631
9.41.237,47+1,22%698
9.41.237,475+1,29%454
9.41.237,47+1,22%230
9.41.237,475+1,29%170
9.34.167,47+1,22%557
9.30.497,475+1,29%284
9.29.587,48+1,36%153
9.29.587,485+1,42%1.357
9.29.217,495+1,56%431
9.26.467,48+1,36%560
9.25.347,475+1,29%250
9.22.357,465+1,15%887
9.22.347,47+1,22%556
9.22.347,48+1,36%419
9.21.547,48+1,36%271
9.21.547,475+1,29%523
9.21.067,47+1,22%325
9.19.287,45+0,95%16
9.19.267,445+0,88%101
9.19.267,44+0,81%413
9.19.267,445+0,88%101
OraValoreVar.%Volume
9.19.267,44+0,81%1.226
9.19.267,445+0,88%222
9.19.267,44+0,81%1.163
9.19.087,425+0,61%2
9.18.537,43+0,68%969
9.18.537,42+0,54%817
9.17.487,415+0,47%269
9.15.107,41+0,41%942
9.14.127,42+0,54%82
9.13.357,425+0,61%55

(*) I dati sono limitati agli ultimi 100 contratti.

```