Milano 8-giu
0 0,00%
Nasdaq 8-giu
29.414 +1,58%
Dow Jones 8-giu
50.786 -0,16%
Londra 8-giu
10.373 +0,05%
Francoforte 8-giu
24.616 -0,58%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

6,43
-0,92%

valuta in GBP

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
17.30.006,43-0,92%762
17.29.476,425-1,00%440
17.29.476,43-0,92%1.385
17.29.046,435-0,85%1.772
17.28.536,435-0,85%553
17.28.536,43-0,92%840
17.26.376,44-0,77%1.608
17.23.466,445-0,69%2.107
17.23.456,44-0,77%94
17.18.286,445-0,69%538
17.15.236,44-0,77%1.998
17.13.336,445-0,69%1.080
17.11.486,45-0,62%2.703
17.11.276,455-0,54%3.361
17.08.046,46-0,46%403
17.06.446,465-0,39%1.094
17.05.486,46-0,46%2.065
17.04.156,465-0,39%1.291
17.01.336,47-0,31%598
17.00.106,47-0,31%750
17.00.106,465-0,39%894
17.00.106,465-0,39%942
16.58.566,47-0,31%440
16.49.486,465-0,39%1.767
16.47.476,47-0,31%613
16.47.366,465-0,39%136
16.46.546,47-0,31%1.451
16.46.546,465-0,39%699
16.45.126,46-0,46%1.465
16.44.506,455-0,54%1.689
OraValoreVar.%Volume
16.44.496,46-0,46%2.282
16.44.126,465-0,39%1.127
16.44.106,46-0,46%1.312
16.41.136,455-0,54%854
16.40.316,46-0,46%1.003
16.38.436,46-0,46%974
16.38.436,455-0,54%340
16.37.446,445-0,69%428
16.37.446,45-0,62%1.129
16.36.196,45-0,62%571
16.35.146,445-0,69%1.566
16.35.106,44-0,77%1.176
16.35.056,43-0,92%1.137
16.32.196,435-0,85%2.402
16.26.386,43-0,92%326
16.22.086,425-1,00%977
16.14.456,43-0,92%3
16.14.446,44-0,77%1
16.10.206,435-0,85%1.581
16.08.556,44-0,77%1.922
16.08.206,435-0,85%756
15.54.416,44-0,77%616
15.54.416,435-0,85%785
15.54.016,44-0,77%1.732
15.52.506,435-0,85%1.200
15.50.086,42-1,08%100
15.31.376,425-1,00%605
15.22.186,42-1,08%1.288
15.18.526,415-1,16%200
15.18.286,42-1,08%1
OraValoreVar.%Volume
14.54.436,415-1,16%464
14.54.286,415-1,16%149
14.54.286,42-1,08%620
14.47.456,41-1,23%1.004
14.43.406,415-1,16%184
14.42.336,425-1,00%340
14.42.336,42-1,08%412
14.41.436,415-1,16%522
14.40.146,42-1,08%1
14.38.516,415-1,16%982
14.34.566,425-1,00%1.092
14.34.246,43-0,92%9
14.33.036,435-0,85%1.202
14.29.516,43-0,92%17
14.25.516,42-1,08%931
14.19.376,425-1,00%232
14.12.536,415-1,16%623
14.10.446,42-1,08%1.861
14.05.476,425-1,00%34
13.58.236,41-1,23%118
13.53.536,415-1,16%1
13.53.216,41-1,23%294
13.51.176,415-1,16%631
13.48.546,41-1,23%209
13.47.156,415-1,16%1.921
13.39.566,42-1,08%732
13.39.146,41-1,23%1
13.24.256,42-1,08%1
13.16.306,41-1,23%1.008
13.16.166,415-1,16%800
OraValoreVar.%Volume
13.15.396,42-1,08%56
13.15.356,43-0,92%562
13.15.066,425-1,00%949
13.14.556,41-1,23%660
13.14.556,405-1,31%352
13.12.536,40-1,39%302
13.12.176,405-1,31%928
13.11.056,40-1,39%3.212
13.11.026,405-1,31%814
13.11.026,40-1,39%963

(*) I dati sono limitati agli ultimi 100 contratti.

```