Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

7,5

+1,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.38.52	7,50	+1,63%	181	1.357,50
15.38.05	7,505	+1,69%	506	3.797,53
15.32.41	7,50	+1,63%	156	1.170,00
15.32.28	7,505	+1,69%	550	4.127,75
15.30.29	7,51	+1,76%	624	4.686,24
15.30.03	7,515	+1,83%	299	2.246,99
15.30.03	7,52	+1,90%	159	1.195,68
15.26.47	7,515	+1,83%	63	473,45
15.26.47	7,52	+1,90%	277	2.083,04
15.26.34	7,52	+1,90%	475	3.572,00
15.15.26	7,525	+1,96%	532	4.003,30
15.15.22	7,53	+2,03%	431	3.245,43
15.15.07	7,535	+2,10%	1.144	8.620,04
15.09.57	7,54	+2,17%	168	1.266,72
15.09.21	7,545	+2,24%	286	2.157,87
15.04.40	7,55	+2,30%	997	7.527,35
15.04.40	7,545	+2,24%	141	1.063,85
15.04.40	7,55	+2,30%	2.457	18.550,35
15.04.00	7,555	+2,37%	1	7,56
15.01.34	7,55	+2,30%	1	7,55
14.53.37	7,545	+2,24%	224	1.690,08
14.35.16	7,54	+2,17%	35	263,90
14.33.53	7,545	+2,24%	781	5.892,65
14.33.31	7,55	+2,30%	603	4.552,65
14.33.28	7,545	+2,24%	757	5.711,57
14.33.28	7,55	+2,30%	832	6.281,60
14.33.27	7,555	+2,37%	633	4.782,32
14.29.49	7,55	+2,30%	1.433	10.819,15
14.16.20	7,555	+2,37%	256	1.934,08
14.15.57	7,56	+2,44%	2.072	15.664,32

Ora	Valore	Var.%	Volume	Controvalore
14.00.08	7,565	+2,51%	1.145	8.661,93
13.57.32	7,56	+2,44%	1.737	13.131,72
13.57.32	7,57	+2,57%	573	4.337,61
13.56.24	7,565	+2,51%	650	4.917,25
13.56.23	7,56	+2,44%	300	2.268,00
13.52.45	7,555	+2,37%	180	1.359,90
13.41.30	7,55	+2,30%	254	1.917,70
13.35.01	7,545	+2,24%	350	2.640,75
13.23.45	7,54	+2,17%	830	6.258,20
13.23.45	7,545	+2,24%	530	3.998,85
13.11.37	7,55	+2,30%	1.136	8.576,80
13.07.34	7,545	+2,24%	884	6.669,78
13.06.34	7,55	+2,30%	403	3.042,65
13.05.56	7,555	+2,37%	719	5.432,05
12.57.18	7,545	+2,24%	732	5.522,94
12.49.21	7,555	+2,37%	10	75,55
12.46.10	7,55	+2,30%	1.941	14.654,55
12.44.54	7,545	+2,24%	721	5.439,95
12.37.14	7,54	+2,17%	103	776,62
12.33.06	7,535	+2,10%	973	7.331,56
12.32.41	7,53	+2,03%	1.212	9.126,36
12.18.40	7,535	+2,10%	660	4.973,10
12.16.42	7,53	+2,03%	406	3.057,18
12.14.52	7,525	+1,96%	723	5.440,58
12.11.49	7,53	+2,03%	998	7.514,94
12.10.46	7,535	+2,10%	513	3.865,46
12.10.44	7,53	+2,03%	431	3.245,43
12.10.43	7,52	+1,90%	423	3.180,96
12.10.43	7,515	+1,83%	875	6.575,63
12.10.43	7,51	+1,76%	99	743,49

Ora	Valore	Var.%	Volume	Controvalore
12.05.13	7,515	+1,83%	729	5.478,44
11.59.15	7,515	+1,83%	66	495,99
11.59.15	7,51	+1,76%	493	3.702,43
11.53.14	7,51	+1,76%	393	2.951,43
11.53.12	7,515	+1,83%	1.009	7.582,64
11.51.12	7,52	+1,90%	143	1.075,36
11.51.00	7,515	+1,83%	401	3.013,52
11.49.11	7,51	+1,76%	256	1.922,56
11.48.30	7,515	+1,83%	206	1.548,09
11.48.13	7,525	+1,96%	1.870	14.071,75
11.48.13	7,52	+1,90%	177	1.331,04
11.46.46	7,53	+2,03%	82	617,46
11.46.13	7,525	+1,96%	487	3.664,68
11.38.05	7,52	+1,90%	378	2.842,56
11.35.57	7,515	+1,83%	586	4.403,79
11.28.20	7,51	+1,76%	153	1.149,03
11.27.01	7,515	+1,83%	521	3.915,32
11.15.58	7,51	+1,76%	1.155	8.674,05
11.06.46	7,515	+1,83%	567	4.261,01
10.56.01	7,505	+1,69%	153	1.148,27
10.54.50	7,51	+1,76%	153	1.149,03
10.52.11	7,515	+1,83%	970	7.289,55
10.48.04	7,51	+1,76%	3.075	23.093,25
10.08.25	7,515	+1,83%	386	2.900,79
10.08.20	7,52	+1,90%	629	4.730,08
10.08.13	7,525	+1,96%	364	2.739,10
10.01.59	7,495	+1,56%	361	2.705,70
9.53.36	7,485	+1,42%	1	7,49
9.53.36	7,49	+1,49%	157	1.175,93
9.42.34	7,475	+1,29%	631	4.716,73

Ora	Valore	Var.%	Volume	Controvalore
9.41.23	7,47	+1,22%	698	5.214,06
9.41.23	7,475	+1,29%	454	3.393,65
9.41.23	7,47	+1,22%	230	1.718,10
9.41.23	7,475	+1,29%	170	1.270,75
9.34.16	7,47	+1,22%	557	4.160,79
9.30.49	7,475	+1,29%	284	2.122,90
9.29.58	7,48	+1,36%	153	1.144,44
9.29.58	7,485	+1,42%	1.357	10.157,15
9.29.21	7,495	+1,56%	431	3.230,35
9.26.46	7,48	+1,36%	560	4.188,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide