Milano 10:37
51.038 +1,65%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 10:37
10.334 -0,38%
Francoforte 10:37
24.700 +0,34%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

6,38
-0,39%

valuta in GBP

Ultimo aggiornamento: 09/06/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
10.34.256,38-0,39%652
10.28.066,39-0,23%1.535
10.22.406,37-0,55%1.803
10.22.406,375-0,47%345
10.19.116,38-0,39%184
10.12.346,375-0,47%44
10.09.216,36-0,70%180
10.09.216,365-0,62%128
10.09.156,37-0,55%116
9.59.266,355-0,78%1.049
9.59.266,36-0,70%250
9.53.286,365-0,62%679
9.52.566,36-0,70%465
9.50.156,365-0,62%298
9.46.446,375-0,47%1.652
9.45.456,38-0,39%300
9.40.596,375-0,47%482
9.40.006,38-0,39%441
9.37.506,385-0,31%287
9.26.226,39-0,23%100
9.25.396,395-0,16%200
9.24.316,40-0,08%497
9.23.466,405INV.274
9.23.466,40-0,08%354
9.23.466,39-0,23%912
9.22.436,395-0,16%1.157
9.22.066,39-0,23%900
9.21.176,385-0,31%734
9.20.146,37-0,55%608
9.20.146,375-0,47%467
OraValoreVar.%Volume
9.17.016,38-0,39%57
9.14.266,385-0,31%74
9.07.126,395-0,16%601
9.05.156,39-0,23%411
9.05.146,38-0,39%1.562
9.00.116,415+0,16%277
9.00.106,395-0,16%12
17.35.496,405INV.2.457

(*) I dati sono limitati agli ultimi 100 contratti.

```