Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Rs Group

ISIN: GB0003096442 - Mercato: LSE - Domestic

7,01
+0,65%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.447,015+0,72%38
17.29.447,01+0,65%857
17.29.447,01+0,65%425
17.29.407,005+0,57%1.116
17.29.407,01+0,65%1.654
17.29.277,025+0,86%357
17.29.197,02+0,79%70
17.29.057,015+0,72%194
17.28.477,01+0,65%665
17.28.357,005+0,57%448
17.28.347,01+0,65%679
17.28.297,005+0,57%2.286
17.28.077,01+0,65%537
17.27.447,005+0,57%2.681
17.27.397,01+0,65%293
17.27.397,02+0,79%125
17.27.397,015+0,72%741
17.27.347,015+0,72%412
17.27.347,01+0,65%817
17.27.347,015+0,72%371
17.27.347,02+0,79%562
17.27.347,015+0,72%640
17.27.347,01+0,65%848
17.27.157,01+0,65%1.212
17.27.137,015+0,72%415
17.27.127,025+0,86%686
17.27.127,02+0,79%278
17.26.517,015+0,72%2.378
17.26.467,02+0,79%214
17.26.467,015+0,72%2.074
OraValoreVar.%Volume
17.26.427,025+0,86%261
17.26.427,02+0,79%1.052
17.26.387,015+0,72%387
17.26.387,01+0,65%1.492
17.26.387,015+0,72%1.764
17.26.287,02+0,79%1.051
17.26.287,025+0,86%291
17.26.267,015+0,72%775
17.26.267,02+0,79%265
17.25.587,01+0,65%378
17.25.417,015+0,72%982
17.25.417,02+0,79%445
17.25.127,01+0,65%1.357
17.25.097,015+0,72%317
17.25.097,02+0,79%326
17.25.097,015+0,72%702
17.25.087,005+0,57%50
17.24.017,01+0,65%800
17.23.287,00+0,50%42
17.22.107,01+0,65%246
17.22.107,005+0,57%678
17.22.107,00+0,50%2.876
17.22.107,005+0,57%388
17.22.036,995+0,43%2.830
17.20.516,99+0,36%2.679
17.20.256,995+0,43%388
17.18.457,00+0,50%598
17.17.236,995+0,43%884
17.17.237,00+0,50%294
17.17.236,995+0,43%1.572
OraValoreVar.%Volume
17.17.237,005+0,57%397
17.17.237,00+0,50%1.216
17.17.216,995+0,43%1.084
17.17.206,99+0,36%1.289
17.17.206,985+0,29%2.498
17.15.426,98+0,22%459
17.12.466,985+0,29%1.529
17.11.186,98+0,22%3.435
17.08.286,985+0,29%573
17.08.286,99+0,36%499
17.08.286,985+0,29%987
17.08.286,995+0,43%833
17.08.286,99+0,36%342
17.08.276,98+0,22%429
17.04.106,975+0,14%1.487
17.04.086,97+0,07%602
17.04.086,975+0,14%784
17.04.036,97+0,07%604
17.04.036,965INV.857
17.04.036,96-0,07%364
17.04.036,965INV.1.759
17.04.036,97+0,07%996
17.04.036,98+0,22%587
17.04.036,975+0,14%296
17.04.006,97+0,07%1.057
17.01.016,965INV.430
16.59.446,97+0,07%625
16.58.146,97+0,07%299
16.58.146,975+0,14%444
16.58.146,97+0,07%622
OraValoreVar.%Volume
16.58.146,965INV.649
16.57.146,965INV.654
16.54.126,97+0,07%1.018
16.54.126,965INV.342
16.54.126,96-0,07%389
16.54.126,955-0,14%1.723
16.54.126,96-0,07%1.151
16.51.296,945-0,29%67
16.50.316,955-0,14%652
16.50.316,95-0,22%1.263

(*) I dati sono limitati agli ultimi 100 contratti.

```