Milano 15:29
51.675 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:29
10.431 +0,02%
Francoforte 15:29
24.630 -1,06%

Rtb Digital

Mercato: NASDAQ - National

12,35
-0,88%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.3012,35-1,20%156
21.55.5912,40-0,80%128
21.54.1012,50INV.400
21.46.2112,30-1,60%100
21.45.0212,175-2,60%100
21.45.0212,22-2,24%167
21.45.0212,17-2,64%100
21.45.0212,11-3,12%267
21.45.0212,15-2,80%100
21.45.0212,19-2,48%100
21.45.0212,15-2,80%100
21.45.0212,20-2,40%300
21.45.0212,17-2,64%100
21.45.0212,21-2,32%400
21.45.0212,16-2,72%100
21.44.1112,4398-0,48%159
21.43.3612,44-0,48%285
21.43.2912,30-1,60%920
21.43.2112,3962-0,83%100
21.41.4312,495-0,04%100
21.40.2512,40-0,80%362
21.32.2712,35-1,20%112
21.18.3712,20-2,40%161
21.04.0912,41-0,72%100
20.59.3812,40-0,80%880
20.59.3812,26-1,92%100
20.59.3812,20-2,40%800
20.55.5412,12-3,04%177
20.55.5212,19-2,48%112
20.55.4212,17-2,64%222
OraValoreVar.%Volume
20.54.1011,9387-4,49%423
20.52.5212,17-2,64%265
20.48.5111,9301-4,56%987
20.39.1112,45-0,40%150
20.29.3712,36-1,12%100
20.29.3712,55+0,40%100
20.12.4112,3251-1,40%120
20.10.1012,57+0,56%100
20.05.4812,25-2,00%900
20.04.2312,0001-4,00%320
19.57.4212,255-1,96%100
19.57.0012,00-4,00%300
19.56.4412,00-4,00%300
19.56.4412,051-3,59%100
19.53.5012,255-1,96%170
19.52.3712,25-2,00%281
19.50.3012,2499-2,00%157
19.41.1812,34-1,28%101
19.37.0912,348-1,22%250
19.33.1611,972-4,22%107
19.28.3912,35-1,20%100
19.20.5112,27-1,84%100
19.19.5111,9692-4,25%383
19.14.2712,31-1,52%100
19.11.0212,55+0,40%100
19.11.0212,52+0,16%100
19.11.0212,68+1,44%100
19.11.0212,44-0,48%100
19.04.4912,57+0,56%100
19.02.2112,33-1,36%180
OraValoreVar.%Volume
18.48.2712,07-3,44%400
18.48.0112,32-1,44%150
18.46.5612,075-3,40%107
18.39.3412,15-2,80%500
18.39.3412,13-2,96%100
18.38.1012,33-1,36%162
18.35.1512,00-4,00%100
18.35.1511,98-4,16%201
18.33.4112,00-4,00%300
18.32.3012,0051-3,96%267
18.32.2112,02-3,84%100
18.32.2112,01-3,92%295
18.30.5612,05-3,60%100
18.30.5612,15-2,80%100
18.30.5612,24-2,08%100
18.30.5612,13-2,96%100
18.30.5612,21-2,32%194
18.30.5612,23-2,16%100
18.30.5612,24-2,08%200
18.30.4312,48-0,16%100
18.28.5212,58+0,64%200
18.28.4812,68+1,44%282
18.28.4812,58+0,64%124
18.28.4612,68+1,44%100
18.26.5112,62+0,96%600
18.26.5112,79+2,32%100
18.25.3712,62+0,96%600
18.22.0212,58+0,64%510
18.19.4312,395-0,84%176
18.03.0612,56+0,48%600
OraValoreVar.%Volume
18.01.3112,50INV.394
17.56.5012,52+0,16%174
17.56.4912,36-1,12%200
17.56.4912,40-0,80%500
17.56.4912,43-0,56%600
17.56.4912,44-0,48%100
17.55.0212,5616+0,49%594
17.47.5112,66+1,28%189
17.47.4912,48-0,16%500
17.47.4912,43-0,56%600

(*) I dati sono limitati agli ultimi 100 contratti.

```