Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rtb Digital

Mercato: NASDAQ - National

16,86
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.3116,85-0,88%108
18.44.3116,86-0,82%100
18.37.0817,015+0,09%100
18.25.2217,155+0,91%100
18.08.1017,26+1,53%100
17.23.4317,255+1,50%100
17.20.5717,25+1,47%100
17.17.5017,265+1,56%100
17.09.4417,07+0,41%100
17.08.1617,38+2,24%100
16.50.2817,41+2,41%100
16.45.0817,06+0,35%200
16.33.5817,57+3,35%600
16.12.3217,56+3,29%100
15.57.5917,63+3,71%100
15.57.5116,1601-4,94%645
15.55.4017,25+1,47%308
15.52.5317,12+0,71%100
15.52.5317,70+4,12%201
15.52.5317,12+0,71%100
15.52.5317,71+4,18%201
15.52.5317,68+4,00%100
15.52.0617,25+1,47%100
15.52.0616,95-0,29%100
15.52.0617,00INV.396
15.43.4516,975-0,15%100
15.43.4516,91-0,53%100
15.43.3516,82-1,06%100
15.43.3516,98-0,12%100
15.34.1517,00INV.645
OraValoreVar.%Volume
15.32.0115,297-10,02%100
15.32.0115,29-10,06%100
15.32.0115,52-8,71%100
15.32.0115,53-8,65%300
15.32.0115,54-8,59%200
15.32.0115,58-8,35%100
15.31.5716,075-5,44%100
15.31.5715,81-7,00%197
15.30.0116,96-0,24%336
22.00.0017,00INV.462

(*) I dati sono limitati agli ultimi 100 contratti.

```