Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rtb Digital

Mercato: NASDAQ - National

10,29
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5510,29+0,19%100
21.59.3710,335+0,63%100
21.59.3110,34+0,68%100
21.58.4810,42+1,46%100
21.58.2710,34+0,68%200
21.57.3110,36+0,88%100
21.56.2910,25-0,19%100
21.56.0710,2381-0,31%487
21.56.0310,2201-0,49%700
21.54.1510,364+0,92%2.000
21.53.4510,34+0,68%100
21.53.2410,34+0,68%100
21.53.2410,33+0,58%100
21.53.2410,34+0,68%100
21.53.2410,4257+1,52%2.800
21.53.2410,33+0,58%100
21.53.0710,4274+1,53%1.300
21.46.5510,45+1,75%100
21.46.2810,29+0,19%185
21.43.2710,37+0,97%100
21.43.2710,38+1,07%100
21.43.2710,39+1,17%100
21.42.3010,44+1,66%100
21.41.1710,57+2,92%612
21.39.5210,42+1,46%100
21.39.4410,48+2,04%100
21.39.4410,45+1,75%300
21.39.1610,6404+3,61%1.500
21.38.2610,625+3,46%2.000
21.37.4110,57+2,92%100
OraValoreVar.%Volume
21.37.4110,59+3,12%100
21.37.4110,62+3,41%100
21.30.5610,685+4,04%157
21.30.1510,78+4,97%100
21.24.0310,7815+4,98%100
21.02.4910,685+4,04%100
21.02.4210,71+4,28%110
21.02.3210,73+4,48%200
21.01.2610,76+4,77%351
21.01.1610,7716+4,88%100
21.00.4310,80+5,16%100
20.47.4110,705+4,24%207
20.42.0710,6156+3,37%1.171
20.35.3510,705+4,24%100
20.30.3010,805+5,21%200
20.29.0810,75+4,67%100
20.29.0210,84+5,55%100
20.29.0210,83+5,45%444
20.29.0010,86+5,74%100
20.29.0010,87+5,84%100
20.28.5910,92+6,33%643
20.28.1511,00+7,11%1.961
20.28.1510,99+7,01%100
20.28.1511,00+7,11%739
20.28.1510,98+6,91%100
20.27.4810,95+6,62%305
20.24.1010,80+5,16%848
20.01.5810,545+2,68%150
20.00.2410,585+3,07%266
20.00.2410,65+3,70%250
OraValoreVar.%Volume
20.00.2410,60+3,21%222
19.59.3910,59+3,12%100
19.58.5710,35+0,78%710
19.54.0810,475+2,00%200
19.18.0310,32+0,49%100
19.09.3210,3675+0,95%400
19.08.0810,30+0,29%100
19.08.0110,65+3,70%100
19.08.0110,63+3,51%100
19.08.0110,61+3,31%100
19.08.0110,64+3,60%100
19.08.0110,66+3,80%100
19.08.0110,64+3,60%100
19.08.0110,61+3,31%100
19.08.0110,64+3,60%100
19.08.0110,63+3,51%100
19.08.0110,66+3,80%100
19.08.0110,65+3,70%100
19.08.0110,64+3,60%100
19.08.0110,59+3,12%100
19.08.0110,64+3,60%100
19.07.5310,63+3,51%100
19.07.5310,65+3,70%100
19.07.5310,64+3,60%100
19.07.5310,61+3,31%100
19.07.5310,60+3,21%100
19.07.5310,56+2,82%100
19.07.5310,65+3,70%600
19.07.5310,64+3,60%100
19.07.5310,54+2,63%100
OraValoreVar.%Volume
19.07.5310,63+3,51%100
19.07.4810,52+2,43%100
19.07.4810,49+2,14%100
19.07.4710,48+2,04%100
19.07.4710,49+2,14%100
19.07.4710,48+2,04%100
19.07.4710,49+2,14%100
19.07.4710,50+2,24%409
19.07.4710,37+0,97%100
19.07.4710,50+2,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```