Milano 17:17
51.875 +0,92%
Nasdaq 17:17
27.706 -0,72%
Dow Jones 17:17
52.029 -0,69%
Londra 17:17
10.783 0,00%
Francoforte 17:17
26.412 +0,55%

RTX

Mercato: NYSE

198,33
+1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.20198,33+1,03%300
17.16.58198,325+1,03%200
17.16.57198,39+1,06%200
17.16.57198,40+1,06%100
17.16.57198,39+1,06%200
17.16.57198,45+1,09%100
17.16.57198,455+1,09%200
17.16.52198,46+1,10%100
17.16.52198,455+1,09%100
17.16.52198,46+1,10%100
17.16.52198,48+1,11%100
17.16.46198,44+1,09%100
17.16.45198,42+1,07%100
17.16.45198,44+1,09%120
17.16.45198,42+1,07%100
17.16.45198,40+1,06%300
17.16.45198,39+1,06%200
17.16.45198,305+1,02%102
17.16.45198,35+1,04%100
17.16.45198,39+1,06%100
17.16.43198,30+1,01%400
17.16.23198,32+1,02%100
17.16.23198,305+1,02%100
17.16.19198,305+1,02%528
17.16.15198,33+1,03%300
17.16.13198,315+1,02%400
17.16.05198,42+1,07%100
17.16.05198,32+1,02%302
17.16.02198,305+1,02%200
17.16.02198,31+1,02%100
OraValoreVar.%Volume
17.15.56198,2525+0,99%112
17.15.55198,24+0,98%202
17.15.50198,245+0,99%400
17.15.44198,2575+0,99%121
17.15.37198,2932+1,01%152
17.15.22198,30+1,01%300
17.15.22198,31+1,02%200
17.15.21198,24+0,98%7.046
17.15.13198,28+1,00%100
17.15.10198,235+0,98%102
17.15.10198,21+0,97%800
17.15.08198,2325+0,98%100
17.15.06198,22+0,97%277
17.15.03198,235+0,98%119
17.15.03198,30+1,01%100
17.15.03198,23+0,98%100
17.15.03198,30+1,01%518
17.15.02198,16+0,94%100
17.15.02198,17+0,95%100
17.15.02198,15+0,94%200
17.15.02198,14+0,93%500
17.15.02198,13+0,93%442
17.15.02198,12+0,92%100
17.15.02198,11+0,92%100
17.15.02198,26+0,99%100
17.15.02198,27+1,00%300
17.15.02198,23+0,98%100
17.15.02198,20+0,96%100
17.15.02198,13+0,93%282
17.14.57198,055+0,89%102
OraValoreVar.%Volume
17.14.49198,03+0,88%200
17.14.46198,0484+0,89%112
17.14.43198,075+0,90%200
17.14.40198,03+0,88%100
17.14.34198,04+0,88%180
17.14.31198,075+0,90%200
17.14.22198,0301+0,88%122
17.14.21198,03+0,88%100
17.14.19198,075+0,90%100
17.14.09198,1056+0,91%106
17.14.08198,075+0,90%201
17.14.00198,03+0,88%100
17.14.00198,09+0,91%300
17.13.54198,09+0,91%400
17.13.44198,07+0,90%800
17.13.43198,03+0,88%100
17.13.24198,09+0,91%1.402
17.13.22198,03+0,88%100
17.13.17198,095+0,91%288
17.13.16198,09+0,91%100
17.13.14198,1537+0,94%565
17.13.06198,1089+0,92%192
17.13.02198,095+0,91%321
17.12.55198,1465+0,94%179
17.12.54198,14+0,93%100
17.12.48198,15+0,94%100
17.12.48198,14+0,93%100
17.12.48198,13+0,93%300
17.12.47198,08+0,90%100
17.12.43198,03+0,88%100
OraValoreVar.%Volume
17.12.06198,085+0,90%205
17.12.02198,08+0,90%500
17.11.59198,085+0,90%203
17.11.41198,09+0,91%100
17.11.38198,09+0,91%600
17.11.38198,04+0,88%200
17.11.26198,165+0,94%182
17.11.17198,195+0,96%400
17.11.17198,19+0,96%200
17.11.17198,195+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```