Milano 17:35
44.758 +0,66%
Nasdaq 20:36
25.345 +1,30%
Dow Jones 20:36
48.245 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

RTX

Mercato: NYSE

182,87
+2,57%

valuta in USD

Ultimo aggiornamento: 19/12/2025 20.37
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.37.17182,87+2,57%150
20.37.11182,85+2,56%200
20.37.10182,8475+2,56%100
20.37.09182,80+2,53%546
20.36.40182,825+2,54%110
20.36.19182,82+2,54%547
20.36.12182,80+2,53%100
20.36.10182,85+2,56%900
20.36.10182,84+2,55%915
20.36.10182,85+2,56%100
20.36.10182,8499+2,56%292
20.36.03182,82+2,54%550
20.35.52182,81+2,54%200
20.35.52182,82+2,54%100
20.35.17182,83+2,55%100
20.35.15182,89+2,58%151
20.35.10182,82+2,54%200
20.35.10182,85+2,56%100
20.35.10182,84+2,55%150
20.35.10182,86+2,56%250
20.34.59182,88+2,57%134
20.34.52182,88+2,57%200
20.34.52182,904+2,59%100
20.34.46182,875+2,57%200
20.34.14182,85+2,56%100
20.34.14182,84+2,55%100
20.34.14182,81+2,54%749
20.34.03182,89+2,58%100
20.33.28182,86+2,56%100
20.33.26182,84+2,55%117
OraValoreVar.%Volume
20.33.25182,825+2,54%2.565
20.33.25182,82+2,54%442
20.33.24182,80+2,53%322
20.33.23182,81+2,54%200
20.33.23182,77+2,51%311
20.33.21182,79+2,52%125
20.33.21182,80+2,53%100
20.33.21182,79+2,52%100
20.33.21182,80+2,53%100
20.33.21182,795+2,53%100
20.33.21182,78+2,52%312
20.33.21182,76+2,51%800
20.33.21182,78+2,52%100
20.33.20182,755+2,50%100
20.33.20182,74+2,50%100
20.33.20182,73+2,49%100
20.33.20182,71+2,48%425
20.33.20182,74+2,50%100
20.33.20182,755+2,50%150
20.33.20182,74+2,50%150
20.33.20182,73+2,49%250
20.33.20182,75+2,50%150
20.33.20182,73+2,49%100
20.32.54182,70+2,47%100
20.32.51182,685+2,47%100
20.32.48182,6808+2,46%200
20.32.12182,67+2,46%100
20.32.09182,685+2,47%200
20.32.05182,67+2,46%100
20.32.02182,685+2,47%300
OraValoreVar.%Volume
20.31.55182,6992+2,47%100
20.31.51182,67+2,46%100
20.31.50182,68+2,46%1.049
20.31.50182,69+2,47%100
20.31.39182,71+2,48%100
20.31.39182,69+2,47%600
20.31.18182,66+2,45%100
20.31.18182,68+2,46%500
20.31.17182,6768+2,46%100
20.31.17182,68+2,46%154
20.31.17182,70+2,47%169
20.31.17182,69+2,47%175
20.31.17182,68+2,46%100
20.31.17182,69+2,47%100
20.31.16182,70+2,47%100
20.31.11182,73+2,49%150
20.31.11182,72+2,48%100
20.31.11182,74+2,50%593
20.31.11182,72+2,48%105
20.31.11182,74+2,50%100
20.31.04182,765+2,51%500
20.31.04182,76+2,51%100
20.31.02182,78+2,52%500
20.31.02182,765+2,51%100
20.31.02182,78+2,52%100
20.31.02182,77+2,51%991
20.31.02182,78+2,52%100
20.31.02182,74+2,50%500
20.31.02182,78+2,52%842
20.31.02182,79+2,52%100
OraValoreVar.%Volume
20.31.02182,78+2,52%500
20.30.57182,735+2,49%300
20.30.57182,74+2,50%400
20.30.57182,76+2,51%100
20.30.57182,77+2,51%100
20.30.46182,795+2,53%150
20.30.46182,79+2,52%200
20.30.46182,795+2,53%166
20.30.46182,79+2,52%300
20.30.37182,82+2,54%147

(*) I dati sono limitati agli ultimi 100 contratti.

```