Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

RTX

Mercato: NYSE

187,73
+0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59187,745-0,13%100
21.59.59187,72-0,14%2.838
21.59.59187,73-0,14%1.648
21.59.59187,77-0,12%1.987
21.59.59187,73-0,14%100
21.59.59187,76-0,12%100
21.59.59187,77-0,12%100
21.59.59187,745-0,13%300
21.59.59187,73-0,14%100
21.59.59187,745-0,13%100
21.59.59187,73-0,14%500
21.59.59187,73-0,14%100
21.59.58187,745-0,13%400
21.59.58187,84-0,08%100
21.59.58187,87-0,06%200
21.59.58187,81-0,10%1.714
21.59.58187,84-0,08%200
21.59.58187,81-0,10%165
21.59.57187,855-0,07%200
21.59.57187,83-0,09%600
21.59.56187,82-0,09%200
21.59.56187,855-0,07%200
21.59.56187,88-0,06%100
21.59.56187,855-0,07%323
21.59.56187,83-0,09%1.772
21.59.56187,86-0,07%100
21.59.56187,87-0,06%100
21.59.56187,865-0,07%100
21.59.56187,84-0,08%100
21.59.56187,92-0,04%295
OraValoreVar.%Volume
21.59.56187,91-0,04%200
21.59.56187,865-0,07%100
21.59.56187,82-0,09%300
21.59.56187,92-0,04%940
21.59.56187,91-0,04%500
21.59.56187,865-0,07%200
21.59.56187,82-0,09%562
21.59.56187,87-0,06%700
21.59.56187,895-0,05%100
21.59.56187,89-0,05%100
21.59.56187,86-0,07%100
21.59.55187,86-0,07%100
21.59.55187,87-0,06%472
21.59.55187,86-0,07%364
21.59.55187,87-0,06%336
21.59.55187,86-0,07%100
21.59.55187,87-0,06%1.160
21.59.55187,87-0,06%300
21.59.55187,895-0,05%100
21.59.55187,89-0,05%100
21.59.55187,87-0,06%300
21.59.55187,90-0,05%300
21.59.55187,86-0,07%101
21.59.55187,90-0,05%100
21.59.55187,87-0,06%680
21.59.54187,905-0,05%100
21.59.54187,87-0,06%132
21.59.54187,90-0,05%100
21.59.54187,91-0,04%100
21.59.54187,89-0,05%100
OraValoreVar.%Volume
21.59.54187,92-0,04%100
21.59.54187,91-0,04%700
21.59.54187,96-0,02%300
21.59.54187,95-0,02%300
21.59.54187,93-0,03%300
21.59.54187,9075-0,04%100
21.59.54187,9125-0,04%100
21.59.53187,935-0,03%300
21.59.53187,93-0,03%200
21.59.52187,935-0,03%500
21.59.52187,93-0,03%100
21.59.52187,935-0,03%200
21.59.52187,87-0,06%562
21.59.52187,935-0,03%100
21.59.52187,91-0,04%120
21.59.52187,935-0,03%100
21.59.52187,93-0,03%100
21.59.52187,95-0,02%158
21.59.52187,94-0,03%200
21.59.52187,95-0,02%100
21.59.52187,94-0,03%200
21.59.52187,92-0,04%100
21.59.52187,95-0,02%200
21.59.52187,965-0,01%100
21.59.52187,95-0,02%100
21.59.52187,98-0,01%100
21.59.52187,97-0,01%200
21.59.52187,98-0,01%200
21.59.52187,97-0,01%100
21.59.52187,96-0,02%900
OraValoreVar.%Volume
21.59.52187,95-0,02%700
21.59.52187,93-0,03%240
21.59.52187,94-0,03%100
21.59.52187,885-0,06%100
21.59.52187,93-0,03%240
21.59.51187,91-0,04%100
21.59.51187,87-0,06%100
21.59.51187,90-0,05%100
21.59.51187,91-0,04%100
21.59.51187,90-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```