Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

RTX

Mercato: NYSE

223,86
-0,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02223,86INV.535.840
21.59.58223,855INV.200
21.59.57223,85INV.800
21.59.56223,87INV.100
21.59.55223,88+0,01%200
21.59.53223,83-0,01%100
21.59.53223,86INV.575
21.59.53223,84-0,01%600
21.59.52223,82-0,02%100
21.59.52223,77-0,04%907
21.59.49223,815-0,02%100
21.59.49223,77-0,04%600
21.59.46223,775-0,04%150
21.59.45223,78-0,04%152
21.59.45223,80-0,03%580
21.59.45223,81-0,02%549
21.59.45223,80-0,03%240
21.59.45223,78-0,04%172
21.59.44223,77-0,04%200
21.59.44223,73-0,06%120
21.59.44223,745-0,05%100
21.59.43223,76-0,04%259
21.59.43223,75-0,05%250
21.59.43223,77-0,04%100
21.59.42223,695-0,07%100
21.59.42223,69-0,08%100
21.59.42223,695-0,07%100
21.59.42223,725-0,06%100
21.59.42223,70-0,07%800
21.59.42223,725-0,06%700
OraValoreVar.%Volume
21.59.36223,67-0,08%100
21.59.33223,66-0,09%100
21.59.32223,67-0,08%100
21.59.31223,68-0,08%100
21.59.31223,69-0,08%143
21.59.31223,68-0,08%100
21.59.31223,69-0,08%560
21.59.30223,71-0,07%500
21.59.29223,70-0,07%505
21.59.29223,69-0,08%200
21.59.28223,695-0,07%100
21.59.27223,68-0,08%100
21.59.26223,695-0,07%100
21.59.26223,69-0,08%100
21.59.25223,6925-0,07%100
21.59.24223,685-0,08%200
21.59.23223,695-0,07%100
21.59.22223,68-0,08%410
21.59.22223,70-0,07%100
21.59.21223,68-0,08%975
21.59.21223,70-0,07%100
21.59.21223,69-0,08%715
21.59.21223,70-0,07%200
21.59.20223,7225-0,06%112
21.59.18223,71-0,07%100
21.59.18223,715-0,06%100
21.59.17223,72-0,06%420
21.59.16223,705-0,07%327
21.59.15223,72-0,06%100
21.59.13223,695-0,07%100
OraValoreVar.%Volume
21.59.12223,69-0,08%100
21.59.12223,695-0,07%462
21.59.10223,69-0,08%100
21.59.08223,71-0,07%100
21.59.08223,72-0,06%100
21.59.08223,73-0,06%1.002
21.59.06223,75-0,05%100
21.59.06223,76-0,04%100
21.59.05223,75-0,05%100
21.59.05223,74-0,05%600
21.59.05223,745-0,05%100
21.59.03223,73-0,06%186
21.59.01223,72-0,06%265
21.59.01223,71-0,07%150
21.59.00223,70-0,07%100
21.58.59223,65-0,09%100
21.58.59223,635-0,10%200
21.58.59223,66-0,09%500
21.58.59223,635-0,10%100
21.58.57223,61-0,11%100
21.58.57223,62-0,11%636
21.58.57223,61-0,11%100
21.58.57223,62-0,11%100
21.58.57223,61-0,11%2.399
21.58.51223,60-0,12%200
21.58.49223,62-0,11%100
21.58.48223,64-0,10%341
21.58.48223,65-0,09%600
21.58.47223,62-0,11%200
21.58.47223,63-0,10%300
OraValoreVar.%Volume
21.58.47223,61-0,11%100
21.58.47223,61-0,11%100
21.58.43223,59-0,12%100
21.58.42223,61-0,11%300
21.58.42223,56-0,13%400
21.58.42223,60-0,12%100
21.58.42223,59-0,12%1.078
21.58.42223,57-0,13%200
21.58.42223,56-0,13%100
21.58.42223,57-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```